|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1,109.15 INR | +0.63% |
|
-2.40% | +14.53% |
Stock exchange
Bombay S.E.
KAJARIACER 1,109.15 ₹
+0.63%
25.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAJARIACER | 1,109.15INR | +0.63% | 25.7M ₹ | ||
NSE India S.E.
| KAJARIACER | 1,109.20INR | +0.64% | 556M ₹ |
Quotes 5-day view: Kajaria Ceramics Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹1,118.45 | ₹1,142.95 | ₹1,115.00 | ₹1,102.20 | ₹1,109.15 |
| Volume | 25,434 | 21,595 | 11,194 | 5,811 | 23,172 |
| Change | -1.58% | +2.19% | -2.45% | -1.15% | +0.63% |
| Opening | ₹1,160.20 | ₹1,125.50 | ₹1,151.80 | ₹1,109.60 | ₹1,102.80 |
| High | ₹1,167.75 | ₹1,162.45 | ₹1,151.80 | ₹1,110.30 | ₹1,129.40 |
| Low | ₹1,110.75 | ₹1,124.80 | ₹1,111.95 | ₹1,089.70 | ₹1,095.70 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.40% | ||
| Current month | -10.19% | ||
| 1 month | -10.19% | ||
| 3 months | -6.93% | ||
| 6 months | -6.86% | ||
| Current year | +14.53% | ||
| 1 year | -8.78% | ||
| 3 years | -12.76% | ||
| 5 years | -9.03% | ||
| 10 years | +77.41% |
Volumes
marketsDaily volume
23,172
Estimated daily volume
23,172
Avg. Volume 20 sessions
22,045
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
24,451,211.75
Avg. Volume 20 sessions USD
257,520.16
Record volume 1
7,422,494
Record volume 2
6,842,972
Record volume 3
5,442,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
174,295,213,884
Market Cap (USD)
1,835,639,062
Net sales (INR)
48,303,600,000
Net sales (USD)
508,722,948
Number of employees
4,356
Sales / Employee (INR)
11,088,981
Sales / Employee (USD)
116,787
Free-Float
53.76%
Free-Float capitalization (INR)
93,703,257,981
Free-Float capitalization (USD)
986,862,214
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,117.55
Moving average 20 days
1,190.46
Moving average 50 days
1,208.17
Moving average 100 days
1,201
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
24.29
RSI 14 days
29.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -2.40% | -8.78% | -12.76% | 1.84B | |
| +1.63% | +6.39% | +8.92% | +68.57% | 44.45B | |
| -0.44% | +1.43% | -22.16% | +32.32% | 37.08B | |
| -0.21% | +1.84% | -2.58% | +36.94% | 22.57B | |
| -1.66% | +6.16% | +42.85% | +51.86% | 19.02B | |
| +0.57% | +6.09% | +24.08% | +55.59% | 15.54B | |
| +1.33% | +9.06% | +15.56% | +47.58% | 14.51B | |
| -2.99% | +5.04% | -37.84% | -55.91% | 11.45B | |
| -0.80% | +3.86% | -2.63% | +26.61% | 10.21B | |
| -2.82% | -0.18% | -11.60% | +99.79% | 9.38B | |
| Average | -0.48% | +3.73% | +0.58% | +35.06% | 18.61B | |
| Weighted average by Cap. | -0.11% | +4.37% | +1.86% | +43.88% |
Historical Quotes: Kajaria Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96ca8544ce09cd06de6.EqHEA6j-uV38nZZ9buhpymHFh8jPzDzqD5DNXim2Av8.S8D9Nuum5hCLpN0MCIcIqTOrtL6ch3CTWaajEmbmard--bBy0JaAE77Hrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:58 | 1,105.00 | 1 | 23,171 |
| 05:58:50 | 1,107.05 | 1 | 23,170 |
| 05:56:50 | 1,108.60 | 4 | 23,169 |
| 05:55:11 | 1,109.10 | 2 | 23,165 |
| 05:50:46 | 1,106.70 | 110 | 23,163 |
| 05:50:46 | 1,110.65 | 5 | 23,053 |
| 05:50:07 | 1,109.90 | 52 | 23,048 |
| 05:50:05 | 1,109.00 | 3 | 22,996 |
| 05:50:02 | 1,109.00 | 14 | 22,993 |
Price Extremes
| 1 week | 1,089.7 |  | 1,167.75 |
| 1 month | 1,089.7 | | 1,254 |
| Current year | 870 | | 1,276.35 |
| 1 year | 870 | | 1,276.35 |
| 3 years | 745 | | 1,578.25 |
| 5 years | 745 | | 1,578.25 |
| 10 years | 295.4 | | 1,578.25 |
Monthly variations
Annual variations
| 2026 | +14.53% | ||
| 2025 | -16.48% | ||
| 2024 | -10.98% | ||
| 2023 | +12.54% | ||
| 2022 | -10.21% | ||
| 2021 | +83.30% | ||
| 2020 | +33.88% | ||
| 2019 | +6.57% | ||
| 2018 | -32.39% | ||
| 2017 | +56.66% | ||
| 2016 | -5.35% | ||
| 2015 | +66.97% | ||
| 2014 | +88.49% | ||
| 2013 | +34.39% | ||
| 2012 | +131.18% | ||
| 2011 | +35.60% | ||
| 2010 | +41.10% | ||
| 2009 | +79.05% | ||
| 2008 | -14.56% | ||
| 2007 | -40.26% | ||
| 2006 | +25.82% | ||
| 2005 | +65.76% | ||
| 2004 | +57.63% | ||
| 2003 | +380.49% | ||
| 2002 | -7.61% | ||
| 2001 | -54.92% | ||
| 2000 | -60.86% | ||
| 1999 | +238.33% | ||
| 1998 | -41.59% | ||
| 1997 | -52.92% | ||
| 1996 | -4.00% | ||
| 1995 | -7.41% |
- Stock Market
- Stocks
- KAJARIACER Stock
- Quotes Kajaria Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
