|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 0.8750 HKD | 0.00% |
|
+2.94% | -30.00% |
| 08-24 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
Stock exchange
Hong Kong S.E.
2168 0.8750 $
0.00%
3.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 0.8750HKD | 0.00% | 3.72K $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | HK$0.8800 | HK$0.8750 | HK$0.8750 | HK$0.8750 | HK$0.8750 |
| Volume | 1,250 | 12,750 | 0 | 0 | 4,250 |
| Change | +3.53% | -0.57% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.8850 | HK$0.8500 | HK$0.8750 | HK$0.8750 | HK$0.8500 |
| High | HK$0.8850 | HK$0.8750 | HK$0.8750 | HK$0.8750 | HK$0.8750 |
| Low | HK$0.8850 | HK$0.8500 | HK$0.8750 | HK$0.8750 | HK$0.8500 |
Performance
| 1 week | +2.94% | ||
| Current month | -1.13% | ||
| 1 month | +0.57% | ||
| 3 months | -12.50% | ||
| 6 months | -18.22% | ||
| Current year | -30.00% | ||
| 1 year | -43.18% | ||
| 3 years | -48.83% | ||
| 5 years | -94.21% |
Volumes
marketsDaily volume
4,250
Estimated daily volume
4,250
Avg. Volume 20 sessions
5,350
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
4,681.25
Avg. Volume 20 sessions USD
596.68
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
114,730,184
Market Cap (USD)
17,187,785
Net sales (CNY)
1,735,427,000
Net sales (USD)
259,985,169
Number of employees
11,790
Sales / Employee (CNY)
147,195
Sales / Employee (USD)
22,051
Free-Float
37.76%
Free-Float capitalization (HKD)
47,177,869
Free-Float capitalization (USD)
7,067,740
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.876
Moving average 20 days
0.8768
Moving average 50 days
0.9387
Moving average 100 days
0.9378
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+7.18%
RSI 9 days
44.53
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | -43.18% | -48.83% | 17.19M | |
| +0.44% | -1.76% | -13.09% | +81.56% | 38.36B | |
| +1.19% | -5.25% | +6.63% | +20.84% | 20.41B | |
| +0.34% | -1.07% | +21.52% | +160.74% | 16.76B | |
| -3.34% | -5.62% | -11.69% | +33.45% | 11.43B | |
| 0.00% | +0.85% | -12.50% | -19.05% | 9.23B | |
| +3.44% | -0.82% | -56.16% | -12.80% | 6.74B | |
| +0.26% | +1.76% | +0.75% | +9.97% | 6.47B | |
| +1.61% | -4.06% | -38.15% | -3.72% | 4.61B | |
| -3.03% | +1.43% | -26.05% | +20.22% | 3.41B | |
| Average | +0.09% | -1.26% | -17.19% | +24.24% | 12B | |
| Weighted average by Cap. | +0.26% | -2.52% | -7.61% | +55.21% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
150b5d11780f20352ed90cd5b4.eZTKNnpB_gr0cSnKrEnVstav15xEg8mSIBJ8LWHPnag.NfeiUTBsjH--R17-4xaT8eLg4O4N9rzheFYGADTi9-oI9_tUSnLKP5NIXg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.85 |  | 0.88 |
| 1 month | 0.82 | | 0.91 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 1.6 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 14.7 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
