|
Market Closed -
Hong Kong S.E.
04:08:16 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 HKD | 0.00% |
|
+2.94% | -16.00% |
| 08-24 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
Stock exchange
Hong Kong S.E.
2168 1.050 $
0.00%
21.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 1.050HKD | 0.00% | 21.52K $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | HK$1.040 | HK$1.050 | HK$1.030 | HK$1.050 | HK$1.050 |
| Volume | 0 | 4,250 | 13,000 | 750 | 20,500 |
| Change | 0.00% | +0.96% | -1.90% | +1.94% | 0.00% |
| Opening | HK$1.040 | HK$0.9600 | HK$1.050 | HK$1.030 | HK$1.030 |
| High | HK$1.040 | HK$1.050 | HK$1.050 | HK$1.050 | HK$1.050 |
| Low | HK$1.040 | HK$0.9600 | HK$1.030 | HK$1.030 | HK$1.030 |
Performance
| 1 week | +2.94% | ||
| Current month | +0.96% | ||
| 1 month | +6.06% | ||
| 3 months | +2.94% | ||
| 6 months | -3.67% | ||
| Current year | -16.00% | ||
| 1 year | -40.34% | ||
| 3 years | -51.83% | ||
| 5 years | -95.89% |
Volumes
marketsDaily volume
20,500
Estimated daily volume
20,500
Avg. Volume 20 sessions
14,559
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
15,286.95
Avg. Volume 20 sessions USD
1,950.03
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
138,266,120
Market Cap (USD)
20,636,495
Net sales (CNY)
1,735,427,000
Net sales (USD)
259,015,951
Number of employees
11,790
Sales / Employee (CNY)
147,195
Sales / Employee (USD)
21,969
Free-Float
32.82 %
Free-Float capitalization (HKD)
45,379,926
Free-Float capitalization (USD)
6,773,045
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.042
Moving average 20 days
1.013
Moving average 50 days
0.9445
Moving average 100 days
0.9951
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-5.23%
RSI 9 days
65.67
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | -40.34% | -51.83% | 20.64M | |
| -0.60% | -1.97% | -10.06% | +72.24% | 42.81B | |
| +0.06% | -2.18% | -5.63% | +0.06% | 20.48B | |
| +0.02% | -4.14% | +16.33% | +112.80% | 16.67B | |
| -3.30% | -1.29% | +0.96% | +11.45% | 12.01B | |
| 0.00% | 0.00% | -3.97% | -15.02% | 10.49B | |
| -2.00% | -3.52% | -58.34% | -30.42% | 7.81B | |
| +1.28% | +1.48% | -28.54% | -3.57% | 6.34B | |
| -1.33% | -4.12% | -40.41% | -13.09% | 5.06B | |
| -0.56% | -2.31% | +13.39% | +41.48% | 4.31B | |
| Average | -0.64% | -1.12% | -15.66% | +12.41% | 12.6B | |
| Weighted average by Cap. | -0.64% | -1.74% | -8.63% | +38.14% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44b935cbc1.6S2ph4MfVJqiTPwnlEQIJWvjp03AoNdNgdhY4wCFowo.mFedtK5qIfLWJqVP3xd6YC2nwB-S16QG7ekbgFHKzlPeb-HX6TINqtU8yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:20 | 1.050 | 500 | 20,000 |
| 02:38:34 | 1.030 | 19,250 | 19,500 |
Price Extremes
| 1 week | 0.96 |  | 1.05 |
| 1 month | 0.9 | | 1.05 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 3 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 25 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
