|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8600 HKD | -6.52% |
|
-7.53% | -31.20% |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 03-26 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | HK$0.9300 | HK$0.9000 | HK$0.9400 | HK$0.9200 | HK$0.8600 |
| Volume | 750 | 7,250 | 250 | 32,750 | 36,500 |
| Change | -1.06% | -3.23% | +4.44% | -2.13% | -6.52% |
| Opening | HK$0.9400 | HK$0.9000 | HK$0.9400 | HK$0.9000 | HK$0.9000 |
| High | HK$0.9400 | HK$0.9000 | HK$0.9400 | HK$0.9200 | HK$0.9000 |
| Low | HK$0.9400 | HK$0.9000 | HK$0.9400 | HK$0.9000 | HK$0.8600 |
Performance
| 1 day | -6.52% | ||
| 1 week | -7.53% | ||
| Current month | -6.52% | ||
| 1 month | -16.50% | ||
| 3 months | -21.82% | ||
| 6 months | -31.75% | ||
| Current year | -31.20% | ||
| 1 year | -43.05% | ||
| 3 years | -67.18% | ||
| 5 years | -97.08% |
Volumes
marketsDaily volume
36,500
Estimated daily volume
36,500
Avg. Volume 20 sessions
18,346
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
15,777.56
Avg. Volume 20 sessions USD
2,011.8
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
122,783,289
Market Cap (USD)
18,076,037
Net sales (CNY)
1,735,427,000
Net sales (USD)
255,487,884
Number of employees
11,107
Sales / Employee (CNY)
156,246
Sales / Employee (USD)
23,002
Free-Float
32.82 %
Free-Float capitalization (HKD)
40,298,350
Free-Float capitalization (USD)
5,932,684
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.926
Moving average 20 days
0.975
Moving average 50 days
1.035
Moving average 100 days
1.072
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+20.30%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
35.83
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.52% | -7.53% | -43.05% | -67.18% | 18.08M | |
| +2.37% | +5.20% | -0.65% | +75.42% | 40.5B | |
| +0.27% | +5.52% | -14.50% | +1.62% | 17.34B | |
| +2.86% | +7.80% | +26.43% | +110.18% | 14.77B | |
| +3.60% | +2.98% | 0.00% | -2.31% | 10.67B | |
| 0.00% | -1.59% | -8.49% | -25.30% | 9.48B | |
| +2.36% | +14.69% | -51.53% | -32.07% | 7.54B | |
| +2.47% | +6.99% | -13.66% | +1.29% | 6.53B | |
| +4.97% | +10.93% | -21.18% | +7.46% | 4.79B | |
| -0.46% | -0.63% | -3.20% | +41.76% | 4.61B | |
| Average | +1.19% | +2.56% | -12.98% | +11.09% | 11.62B | |
| Weighted average by Cap. | +2.04% | +3.11% | -4.84% | +38.18% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc9.oolSZtU2fgG1CxdXyu62J4eK_l1XIQ5emHkz21scigQ.kMcoJJNbNErtfVUWlbfZdsLYt24tb30S2Sh0oTdV_kXH4zoWo2YqMtZleA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:54 | 0.8600 | 1,000 | 36,500 |
| 03:13:44 | 0.8600 | 1,000 | 35,500 |
| 03:00:47 | 0.9000 | 250 | 34,500 |
| 21:48:02 | 0.8600 | 1,250 | 34,250 |
| 21:47:48 | 0.8600 | 9,750 | 33,000 |
| 21:47:48 | 0.8600 | 250 | 23,250 |
| 21:47:48 | 0.8600 | 7,500 | 23,000 |
| 21:47:48 | 0.8600 | 500 | 15,500 |
| 21:47:48 | 0.8600 | 750 | 15,000 |
Course Extremes
| 1 week | 0.86 |  | 0.94 |
| 1 month | 0.85 | | 1.07 |
| Current year | 0.85 | | 1.6 |
| 1 year | 0.85 | | 3 |
| 3 years | 0.85 | | 3.1 |
| 5 years | 0.85 | | 29.6 |
| 10 years | 0.85 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -31.20% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
