|
Market Closed -
Hong Kong S.E.
04:08:29 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.000 HKD | +2.04% |
|
+1.01% | -20.00% |
| 03-26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
| 03-26 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
2168 1.000 $
+2.04%
29.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 1.000HKD | +2.04% | 29.75K $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | HK$1.000 | HK$1.000 | HK$1.000 | HK$0.9800 | HK$1.000 |
| Volume | 0 | 0 | 0 | 20,000 | 29,750 |
| Change | 0.00% | 0.00% | 0.00% | -2.00% | +2.04% |
| Opening | HK$1.000 | HK$1.000 | HK$1.000 | HK$0.9800 | HK$0.9800 |
| High | HK$1.000 | HK$1.000 | HK$1.000 | HK$0.9800 | HK$1.000 |
| Low | HK$1.000 | HK$1.000 | HK$1.000 | HK$0.9800 | HK$0.9800 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.01% | ||
| Current month | +6.38% | ||
| 1 month | +11.11% | ||
| 3 months | -4.76% | ||
| 6 months | -9.91% | ||
| Current year | -20.00% | ||
| 1 year | -39.39% | ||
| 3 years | -59.68% | ||
| 5 years | -95.76% |
Volumes
marketsDaily volume
29,750
Estimated daily volume
29,750
Avg. Volume 20 sessions
9,633
Daily volume ratio
3.09
Avg. Volume 20 sessions HKD
9,633
Avg. Volume 20 sessions USD
1,228.05
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
129,736,575
Market Cap (USD)
19,245,609
Net sales (CNY)
1,735,427,000
Net sales (USD)
257,439,735
Number of employees
11,107
Sales / Employee (CNY)
156,246
Sales / Employee (USD)
23,178
Free-Float
32.82 %
Free-Float capitalization (HKD)
42,580,468
Free-Float capitalization (USD)
6,316,546
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.996
Moving average 20 days
0.9285
Moving average 50 days
0.9328
Moving average 100 days
1.008
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
62.05
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +1.01% | -39.39% | -59.68% | 19.25M | |
| -3.21% | -0.15% | -6.90% | +79.63% | 44.26B | |
| -0.94% | -1.12% | -8.07% | +8.50% | 19.44B | |
| -1.25% | +2.19% | +25.91% | +124.85% | 17.25B | |
| +0.40% | +0.10% | +0.40% | +14.94% | 11.59B | |
| 0.00% | +1.86% | +1.48% | -12.18% | 10.7B | |
| -2.39% | +1.09% | -57.82% | -31.62% | 7.84B | |
| -0.84% | -3.45% | -29.25% | -3.86% | 6.19B | |
| -1.80% | +1.03% | -36.23% | -1.55% | 5.37B | |
| -0.06% | -1.64% | +1.63% | +31.00% | 4.16B | |
| Average | -0.80% | +0.92% | -14.82% | +15.00% | 12.68B | |
| Weighted average by Cap. | -1.66% | +1.84% | -6.45% | +45.22% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a700ec635163365487473.lD_MgQw6Ld7dYEmjEjqLcD-GxGE_SPn95FCP1xR49IM.0Hels0BCQbKILw3Xag3aBnH-vidQA4CtkAnF-lUoseXzXPrFfk8b66oYPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:45 | 1.000 | 250 | 29,500 |
| 03:03:46 | 0.9800 | 3,750 | 29,250 |
| 02:55:36 | 0.9800 | 3,500 | 25,500 |
| 02:49:30 | 0.9800 | 3,500 | 22,000 |
| 02:35:02 | 0.9800 | 3,000 | 18,500 |
| 01:20:18 | 0.9800 | 250 | 15,500 |
| 01:20:18 | 0.9800 | 2,500 | 15,250 |
| 23:53:54 | 0.9800 | 4,000 | 12,750 |
| 23:50:59 | 0.9800 | 250 | 8,750 |
Course Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.82 | | 1 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 3 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 27.2 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
