Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.114
HKD
|
+26.67%
|
|
+48.05%
|
-34.10%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.075 $
|
0.083 $
|
0.083 $
|
0.09 $
|
0.114
$
|
Volume |
674 255 |
2 175 000 |
749 000 |
2 341 000 |
11 173 000 |
Change |
-2.60%
|
+10.67%
|
0.00%
|
+8.43%
|
+26.67%
|
Opening |
0.09 |
0.09 |
0.08 |
0.09 |
0.092
|
High |
0.09 |
0.09 |
0.09 |
0.09 |
0.124
|
Low |
0.08 |
0.08 |
0.08 |
0.09 |
0.092
|
Estimated daily volume
11 173 000
Avg. Volume 20 sessions
1 696 995
Avg. Volume 20 sessions HKD
193 457.43
Avg. Volume 20 sessions USD
24 717.86
Record volume 1
519 237 900
Record volume 2
374 069 000
Record volume 3
306 787 900
Capital turnover ratio
0.00
Capitalization (HKD)
584 031 897
Capitalization (USD)
80 655 389
Net sales (CNY)
25 390 022 000
Net sales (USD)
3 506 387 428
Number of employees
16 667
Sales / Employee (CNY)
1 523 371
Sales / Employee (USD)
210 379
Free-Float capitalization (HKD)
226 137 313
Free-Float capitalization (USD)
31 229 789
Average Daily Capital Traded
0.03%
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5) -28.42% Price spread / (MMA20) -21.58% Price spread / (MMA50) -9.39% Price spread / (MMA100) +12.46% fbd82396dd74a4c72efb.sx-7pPI1yPxJrfhabdq8sOQDp3aobG-fZNJQ3084jJc._E3M3bZMkagC2rVvI4jI_rN27ELgPS3sHYMbmxgKutvhfPjGtGStswrClw Date | Price | Volume | Daily volume |
---|
04:08:22 |
0.114
|
9,000 |
11,066,000 |
03:59:45 |
0.114
|
2,000 |
11,057,000 |
03:56:48 |
0.112
|
13,000 |
11,055,000 |
03:56:48 |
0.112
|
29,000 |
11,042,000 |
03:56:48 |
0.112
|
178,000 |
11,013,000 |
03:56:48 |
0.112
|
20,000 |
10,835,000 |
03:56:48 |
0.112
|
2,000 |
10,815,000 |
03:56:32 |
0.11
|
30,000 |
10,813,000 |
03:56:32 |
0.111
|
22,000 |
10,783,000 |
03:56:30 |
0.111
|
78,000 |
10,761,000 |
More charts
|