Quotes KAINOS Laboratories, Inc.

Stocks

4556

JP3205650009

Medical Equipment, Supplies & Distribution

Delayed Japan Exchange Other stock markets 02:30:00 2026-06-10 EDT			5-day change	1st Jan Change
2,268.00 ^JPY	0.00%		0.00%	+78.44%

04-22	Kainos Laboratories Inc - to retire treasury shares worth 3.6% of outstanding stock on Jun 12	RE
03-24	Denka Company Limited completed the acquisition of 77.65% stake in KAINOS Laboratories, Inc. from a group of shareholders.	CI

Quotes 5-day view: KAINOS Laboratories, Inc.

Delayed Quote Japan Exchange

KAINOS Laboratories, Inc.(4556) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-10
Last	2,268.00 ¥	2,268.00 ¥	2,268.00 ¥	2,268.00 ¥
Volume	600	1,200	2,700	2,700
Change	-	0.00%	0.00%	0.00%
Opening	2,268.00 ¥	2,269.00 ¥	2,268.00 ¥	2,268.00 ¥
High	2,268.00 ¥	2,269.00 ¥	2,268.00 ¥	2,268.00 ¥
Low	2,268.00 ¥	2,268.00 ¥	2,268.00 ¥	2,268.00 ¥

Performance

Current month	+0.18%
1 month	-0.22%
3 months	-0.57%
6 months	+80.43%
Current year	+78.44%
1 year	+82.90%
3 years	+123.23%
5 years	+86.82%
10 years	+350.00%

Volumes

markets

Daily volume

2,700

Estimated daily volume

18,889

Avg. Volume 20 sessions

2,370

Daily volume ratio

7.97

Avg. Volume 20 sessions JPY

5,375,160

Avg. Volume 20 sessions USD

33,444.25

Record volume 1

6,954,100

Record volume 2

6,488,000

Record volume 3

5,040,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

62,890,195

Market Cap (USD)

62,890,195

Net sales ()

4,215,051,000

Net sales (USD)

4,215,051,000

Number of employees

133

Sales / Employee (JPY)

31,692,113

Sales / Employee (USD)

31,692,113

Free-Float

3.88 %

Free-Float capitalization (JPY)

2,499,675

Free-Float capitalization (USD)

2,499,675

Average Daily Capital Traded

8.55%

Indicators

Moving average 5 days

2,268

Moving average 20 days

2,270.65

Moving average 50 days

2,267.78

Moving average 100 days

2,071.34

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.12%

Price spread / (MMA50)

-0.01%

Price spread / (MMA100)

-8.67%

RSI 9 days

46.8

RSI 14 days

53.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAINOS LABORATORIES, INC.	0.00%	0.00%	+82.90%	+123.23%	62.89M
GUARDANT HEALTH, INC.	+1.39%	-1.22%	+160.67%	+248.10%	16.89B
BIOMÉRIEUX	-0.51%	-3.42%	-43.31%	-26.63%	9.32B
LANTHEUS HOLDINGS, INC.	-1.75%	+2.94%	+32.43%	+16.90%	6.84B
CARIS LIFE SCIENCES, INC.	-0.67%	+4.08%	-	-	5.08B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	-1.09%	-1.61%	-26.63%	-31.03%	5.02B
ANDON HEALTH CO., LTD.	-5.74%	-1.29%	+85.33%	+82.20%	4.39B
DIASORIN S.P.A.	0.00%	-7.88%	-30.91%	-35.92%	4.09B
10X GENOMICS, INC.	+1.20%	+10.37%	+204.26%	-44.71%	4.03B
AUTOBIO DIAGNOSTICS CO., LTD.	-1.46%	+4.44%	-16.74%	-42.80%	2.66B
Average	-0.86%	+0.70%	+49.78%	+32.15%	5.84B
Weighted average by Cap.	-0.45%	+0.03%	+64.36%	+71.84%

See all sector performances

Historical Quotes: KAINOS Laboratories, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 month	2,263	2,277
Current year	1,257	2,284
1 year	1,204	2,284
3 years	1,005	2,284
5 years	929	2,284
10 years	488	2,284

Monthly variations

Annual variations

2026	+78.44%
2025	+2.83%
2024	+13.29%
2023	-2.42%
2022	+4.68%
2021	+12.90%
2020	+2.38%
2019	+13.79%
2018	+23.97%
2017	+6.50%
2016	+0.65%
2015	-10.67%
2014	+14.00%
2013	+67.60%
2012	+42.06%
2011	-19.23%
2010	0.00%
2009	+89.09%
2008	-41.07%
2007	-33.65%
2006	-40.56%
2005	+71.08%
2004	-2.35%
2003	+11.84%
2002	-33.33%
2001	+14.00%
2000	+66.67%
1999	+17.19%
1998	-6.57%
1997	-70.22%
1996	-20.00%
1995	+4.55%