|
Market Closed -
London S.E.
11:35:04 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,247.00 GBX | +0.97% |
|
-3.63% | +24.20% |
| 08-24 | BNP Paribas Downgrades Kainos Group to Neutral, Raises PT | MT |
| 08-24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
Stock exchange
London S.E.
KNOS 1,247.00 p
+0.97%
649M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNOS | 1,247.00GBX | +0.97% | 649M p | ||
CBOE
| KNOS | 1,253.00GBX | +0.97% | 117M p | |
|
Deutsche Boerse AG
| 1KG | 13.70EUR | -3.52% | 0 € | |
|
Boerse Muenchen
| 1KG | 14.70EUR | +1.38% | 0 € | |
|
Börse Stuttgart
| 1KG | 14.50EUR | +1.40% | 0 € |
Quotes 5-day view: Kainos Group plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 1,254.00 | GBX 1,230.00 | GBX 1,216.00 | GBX 1,235.00 | GBX 1,247.00 |
| Volume | 628,416 | 459,829 | 886,887 | 270,385 | 570,861 |
| Change | -3.09% | -1.91% | -1.14% | +1.56% | +0.97% |
| Opening | GBX 1,258.00 | GBX 1,254.00 | GBX 1,228.00 | GBX 1,217.00 | GBX 1,232.00 |
| High | GBX 1,277.00 | GBX 1,282.00 | GBX 1,238.00 | GBX 1,249.00 | GBX 1,259.00 |
| Low | GBX 1,251.00 | GBX 1,225.59 | GBX 1,214.00 | GBX 1,209.00 | GBX 1,231.87 |
Performance
| 1 day | +0.97% | ||
| 1 week | -3.63% | ||
| Current month | +41.62% | ||
| 1 month | +34.16% | ||
| 3 months | +43.09% | ||
| 6 months | +65.17% | ||
| Current year | +24.20% | ||
| 1 year | +76.38% | ||
| 3 years | +0.97% | ||
| 5 years | -37.12% | ||
| 10 years | +634.61% |
Volumes
marketsDaily volume
520,492
Estimated daily volume
520,492
Avg. Volume 20 sessions
472,603
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
589,335,941
Avg. Volume 20 sessions USD
589,335,941
Record volume 1
7,057,931
Record volume 2
6,060,058
Record volume 3
4,857,402
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,451,724,890
Market Cap (USD)
1,968,387,149
Net sales (GBP)
431,098,000
Net sales (USD)
584,523,810
Number of employees
3,216
Sales / Employee (GBP)
134,048
Sales / Employee (USD)
181,755
Free-Float
68.39 %
Free-Float capitalization (GBX)
990,833,316
Free-Float capitalization (USD)
1,343,466,369
Average Daily Capital Traded
40.6%
Indicators
Moving average 5 days
1,236.4
Moving average 20 days
1,046.4
Moving average 50 days
902.01
Moving average 100 days
871.61
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-16.09%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-30.10%
RSI 9 days
74.45
RSI 14 days
74.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -3.63% | +76.38% | +0.97% | 1.97B | |
| -1.34% | -0.04% | -3.24% | +60.87% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.38% | 116B | |
| -0.34% | -1.44% | +37.43% | +113.96% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.63% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +4.54% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -19.30% | 48.47B | |
| +4.02% | +7.08% | +9.17% | +116.65% | 42.34B | |
| +3.65% | +5.41% | +8.18% | +225.03% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +13.70% | 37.26B | |
| Average | +1.81% | +1.68% | +2.26% | +44.44% | 77.43B | |
| Weighted average by Cap. | +0.96% | +1.36% | -4.80% | +42.50% |
Historical Quotes: Kainos Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0795c3045c1174902da.Mvw7_0WGRr_L3AI39PkFbEbAMLn-J2eVkfor9h5bISI.cJdxnmjWK93mi3pkkI41CXSnd-bHTgLw8pZGmWwfYndnt3mUKdx0iqezdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 1,247.00 | 160,780 | 462,308 |
| 11:29:45 | 1,254.00 | 6 | 301,528 |
| 11:29:37 | 1,254.00 | 7 | 301,522 |
| 11:29:29 | 1,254.00 | 5 | 301,515 |
| 11:29:28 | 1,254.00 | 6 | 301,510 |
| 11:29:28 | 1,254.00 | 29 | 301,504 |
| 11:29:28 | 1,253.00 | 2 | 301,475 |
| 11:29:28 | 1,253.00 | 10 | 301,473 |
| 11:28:00 | 1,252.00 | 68 | 301,463 |
Price Extremes
| 1 week | 1,209 |  | 1,282 |
| 1 month | 859.5 | | 1,294 |
| Current year | 686 | | 1,294 |
| 1 year | 686 | | 1,294 |
| 3 years | 580 | | 1,310 |
| 5 years | 580 | | 2,100 |
| 10 years | 151.06 | | 2,100 |
Monthly variations
Annual variations
| 2026 | +24.20% | ||
| 2025 | +24.10% | ||
| 2024 | -27.70% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Stocks
- KNOS Stock
- Quotes Kainos Group plc
Select your edition
All financial news and data tailored to specific country editions
