|
Market Closed -
London S.E.
11:35:17 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,213.00 GBX | +2.28% |
|
+32.14% | +20.82% |
| 08-19 | WINNERS & LOSERS: Trainline hit by CMA probe; Smith & Nephew CFO exits | AN |
| 08-19 | Berenberg cuts Segro; Bernstein lifts Whitbread | AN |
Stock exchange
London S.E.
KNOS 1,213.00 p
+2.28%
1.78B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNOS | 1,213.00GBX | +2.28% | 1.78B p | ||
CBOE
| KNOS | 1,221.00GBX | +3.56% | 280M p | |
|
OTC Markets
| KNNNF | 16.51USD | +76.58% | 182K $ | |
|
Börse Stuttgart
| 1KG | 13.90EUR | +1.46% | 5.56K € | |
|
Deutsche Boerse AG
| 1KG | 14.00EUR | +2.19% | 0 € | |
|
Boerse Muenchen
| 1KG | 14.50EUR | +12.40% | 0 € |
Quotes 5-day view: Kainos Group plc
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 913.00 | GBX 970.00 | GBX 972.50 | GBX 1,186.00 | GBX 1,213.00 |
| Volume | 122,293 | 742,368 | 159,500 | 1,346,940 | 1,833,761 |
| Change | -0.54% | +6.24% | +0.26% | +21.95% | +2.28% |
| Opening | GBX 944.50 | GBX 908.50 | GBX 970.50 | GBX 1,121.00 | GBX 1,187.00 |
| High | GBX 944.50 | GBX 970.00 | GBX 979.00 | GBX 1,200.00 | GBX 1,239.00 |
| Low | GBX 908.50 | GBX 900.00 | GBX 947.50 | GBX 1,093.60 | GBX 1,171.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | +32.14% | ||
| Current month | +37.76% | ||
| 1 month | +48.74% | ||
| 3 months | +43.38% | ||
| 6 months | +70.37% | ||
| Current year | +20.82% | ||
| 1 year | +74.78% | ||
| 3 years | +0.75% | ||
| 5 years | -35.48% | ||
| 10 years | +622.02% |
Volumes
marketsDaily volume
1,465,199
Estimated daily volume
1,465,199
Avg. Volume 20 sessions
324,903
Daily volume ratio
4.51
Avg. Volume 20 sessions GBX
394,107,339
Avg. Volume 20 sessions USD
394,107,339
Record volume 1
7,057,931
Record volume 2
6,060,058
Record volume 3
4,857,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,373,830,751
Market Cap (USD)
1,869,437,264
Net sales (GBP)
431,098,000
Net sales (USD)
586,615,684
Number of employees
3,216
Sales / Employee (GBP)
134,048
Sales / Employee (USD)
182,405
Free-Float
68.39 %
Free-Float capitalization (GBX)
937,668,899
Free-Float capitalization (USD)
1,275,930,954
Average Daily Capital Traded
28.69%
Indicators
Moving average 5 days
1,050.9
Moving average 20 days
912.02
Moving average 50 days
842.49
Moving average 100 days
836.22
Price spread / (MMA5)
-13.36%
Price spread / (MMA20)
-24.81%
Price spread / (MMA50)
-30.54%
Price spread / (MMA100)
-31.06%
STIM
RSI 9 days
90.36
RSI 14 days
84.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +32.14% | +74.78% | +0.75% | 1.87B | |
| +1.93% | +0.50% | -1.71% | +67.71% | 219B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 106B | |
| +0.39% | -2.58% | -24.11% | -32.02% | 86.1B | |
| +0.79% | +0.75% | -27.66% | +3.18% | 60.07B | |
| +0.43% | -4.79% | -22.24% | -19.37% | 47.13B | |
| +4.57% | +0.59% | +5.69% | +113.89% | 39.14B | |
| +3.54% | -1.83% | +4.66% | +225.53% | 38.64B | |
| +2.06% | -2.97% | -10.25% | +12.87% | 36.66B | |
| Average | +2.18% | +0.68% | +3.95% | +45.32% | 74.74B | |
| Weighted average by Cap. | +2.05% | -1.65% | -0.34% | +45.99% |
Historical Quotes: Kainos Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5.IUzmvGuJ3P5WV4gIZigIpzmYjAH4LGUUtftHpv46mkQ.EzzUhD7BuagCD75CHlp60w_s6XmxHi9t2bcAl5VM6yN3Fo3sA9i5yRln0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 1,213.00 | 131,848 | 1,007,138 |
| 11:29:47 | 1,222.00 | 130 | 875,290 |
| 11:29:24 | 1,221.00 | 80 | 875,160 |
| 11:29:22 | 1,221.00 | 6 | 875,080 |
| 11:29:22 | 1,221.00 | 3 | 875,074 |
| 11:29:20 | 1,221.00 | 359 | 875,071 |
| 11:29:20 | 1,221.00 | 138 | 874,712 |
| 11:29:20 | 1,221.00 | 33 | 874,574 |
| 11:29:20 | 1,221.00 | 264 | 874,541 |
Course Extremes
| 1 week | 900 |  | 1,239 |
| 1 month | 780 | | 1,239 |
| Current year | 686 | | 1,239 |
| 1 year | 686 | | 1,239 |
| 3 years | 580 | | 1,310 |
| 5 years | 580 | | 2,100 |
| 10 years | 151.06 | | 2,100 |
Monthly variations
Annual variations
| 2026 | +20.82% | ||
| 2025 | +24.10% | ||
| 2024 | -27.70% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Stocks
- KNOS Stock
- Quotes Kainos Group plc
Select your edition
All financial news and data tailored to specific country editions
