|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830.50 GBX | +1.84% |
|
+7.65% | -17.28% |
| 07-01 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| 06-23 | Panmure Liberum Upgrades Kainos Group to Buy | MT |
Quotes 5-day view: Kainos Group plc
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | GBX 781.50 | GBX 807.50 | GBX 830.00 | GBX 815.50 | GBX 830.50 |
| Volume | 219,867 | 227,500 | 231,338 | 144,936 | 188,814 |
| Change | -0.70% | +3.33% | +2.79% | -1.75% | +1.84% |
| Opening | GBX 779.00 | GBX 778.00 | GBX 833.50 | GBX 831.00 | GBX 814.50 |
| High | GBX 789.00 | GBX 814.50 | GBX 833.50 | GBX 839.00 | GBX 839.87 |
| Low | GBX 751.00 | GBX 761.26 | GBX 798.50 | GBX 806.50 | GBX 805.50 |
Performance
| 1 day | +1.62% | ||
| 1 week | +7.65% | ||
| Current month | +8.28% | ||
| 1 month | +4.93% | ||
| 3 months | -5.41% | ||
| 6 months | -14.47% | ||
| Current year | -17.28% | ||
| 1 year | +13.15% | ||
| 3 years | -39.25% | ||
| 5 years | -46.66% | ||
| 10 years | +404.10% |
Volumes
marketsDaily volume
146,923
Estimated daily volume
146,923
Avg. Volume 20 sessions
264,050
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
219,293,525
Avg. Volume 20 sessions USD
219,293,525
Record volume 1
7,057,931
Record volume 2
6,060,058
Record volume 3
4,857,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
944,865,500
Market Cap (USD)
1,268,037,550
Net sales (GBP)
431,098,000
Net sales (USD)
578,546,313
Number of employees
3,216
Sales / Employee (GBP)
134,048
Sales / Employee (USD)
179,896
Free-Float
68.39 %
Free-Float capitalization (GBX)
649,542,885
Free-Float capitalization (USD)
871,705,834
Average Daily Capital Traded
23.21%
Indicators
Moving average 5 days
804.3
Moving average 20 days
783.65
Moving average 50 days
813.98
Moving average 100 days
797.51
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
64.3
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +7.65% | +13.15% | -39.25% | 1.27B | |
| +0.16% | -25.93% | -25.49% | +57.22% | 200B | |
| +2.02% | +4.93% | +26.49% | +47.93% | 93.2B | |
| +0.81% | +7.03% | -48.76% | -54.60% | 87.86B | |
| -0.79% | +8.80% | -29.43% | -35.13% | 85.25B | |
| +0.88% | +4.18% | -36.35% | -2.10% | 59.17B | |
| -0.86% | +1.79% | -31.46% | -26.30% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +4.91% | -21.15% | +4.47% | 33.83B | |
| Average | +0.34% | +0.67% | -14.30% | +24.53% | 67.74B | |
| Weighted average by Cap. | +0.24% | -4.68% | -19.73% | +25.50% |
Historical Quotes: Kainos Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
219c006a6c2d36bf0ae.km8gL-J2iLDJ7VxEKyIF1xlvsKPwZTryUNQ6fMTwfcI.6CxFQJJG0uqI2ysdTlpBtSpY4erACUK_OqRZOfXdCvTDMEdmuzP-2_nZOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 830.50 | 64,751 | 144,268 |
| 11:29:50 | 828.00 | 8 | 79,517 |
| 11:29:50 | 828.50 | 11 | 79,509 |
| 11:29:24 | 829.00 | 95 | 79,498 |
| 11:29:24 | 829.50 | 62 | 79,403 |
| 11:29:21 | 828.50 | 80 | 79,341 |
| 11:29:20 | 828.50 | 66 | 79,261 |
| 11:29:20 | 828.50 | 95 | 79,195 |
| 11:29:16 | 829.00 | 42 | 79,100 |
Course Extremes
| 1 week | 751 |  | 839.86 |
| 1 month | 734 | | 839.86 |
| Current year | 686 | | 1,039.8 |
| 1 year | 680.5 | | 1,190 |
| 3 years | 580 | | 1,370 |
| 5 years | 580 | | 2,100 |
| 10 years | 151.06 | | 2,100 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | +24.10% | ||
| 2024 | -27.70% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Stocks
- KNOS Stock
- Quotes Kainos Group plc
Select your edition
All financial news and data tailored to specific country editions
