KAINOS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 GBX | -0.60% |
|
+4.53% | -11.26% |
| 04-16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
| 04-15 | Investors show nerves after Iran launches drones | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 981 p | 973 p | 999 p | 993 p |
| Volume | 251 262 | 225 195 | 781 668 | 131 574 |
| Change | +0.93% | -0.82% | +2.67% | -0.60% |
| Opening | 976.00 | 971.00 | 973.00 | 980.00 |
| High | 992.00 | 988.00 | 999.00 | 1,006.00 |
| Low | 965.00 | 971.00 | 968.00 | 980.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.53% | ||
| Current month | +1.22% | ||
| 1 month | +0.71% | ||
| 3 months | -13.95% | ||
| 6 months | -15.85% | ||
| Current year | -11.26% | ||
| 1 year | -21.07% | ||
| 3 years | -35.01% | ||
| 5 years | +85.26% |
Volumes
marketsDaily volume
129 422
Estimated daily volume
129 422
Avg. Volume 20 sessions
246 590
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
244 863 870.00
Avg. Volume 20 sessions USD
244 863 870.00
Record volume 1
7 057 931
Record volume 2
6 060 058
Record volume 3
4 857 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 249 964 350
Capitalization (USD)
1 568 080 277
Net sales (GBP)
374 807 000
Net sales (USD)
470 195 382
Number of employees
3 028
Sales / Employee (GBP)
123 780
Sales / Employee (USD)
155 282
Free-Float
62.45 %
Free-Float capitalization (GBX)
780 557 616
Free-Float capitalization (USD)
979 209 530
Average Daily Capital Traded
19.59%
Highs and lows
1 week
935.00
1 006.00
1 month
902.001 024.00
Current year
902.001 197.00
1 year
900.501 421.00
3 years
900.502 100.00
5 years
405.002 100.00
10 years
123.002 100.00
Indicators
Moving average 5 days
983.60
Moving average 20 days
963.85
Moving average 50 days
1 013.70
Moving average 100 days
1 042.82
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
61.85
RSI 14 days
55.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +4.53% | -11.26% | -21.07% | 1.57B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.37% | -0.80% | -1.90% | +26.49% | ||
| Weighted average by Cap. | +0.54% | -0.81% | -1.50% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593aa9bcc1ecd5c998484a.dTRe1MOOHkSKuwtVZzKqrd9xwfT8b_msrQdipqia5bA.A1k9po22cjXw8H0DJm3Hla04r4yTAc_J-n4AkNrsj9FYAj-5j-1paf6KeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 993 | 59,033 | 129,422 |
| 11:28:12 | 992.4 | 200 | 70,389 |
| 11:26:08 | 991.9 | 77 | 70,189 |
| 11:25:36 | 992.2 | 632 | 70,112 |
| 11:24:41 | 991 | 108 | 69,480 |
| 11:22:04 | 992 | 38 | 69,372 |
| 11:22:04 | 992 | 60 | 69,334 |
| 11:22:04 | 992 | 9 | 69,274 |
| 11:22:04 | 992 | 270 | 69,265 |
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | -27.48% | ||
| 2022 | -19.51% | ||
| 2021 | +57.39% | ||
| 2020 | +64.15% | ||
| 2019 | +85.50% | ||
| 2018 | +17.82% | ||
| 2017 | +66.01% | ||
| 2016 | -20.74% | ||
| 2015 | +48.28% |
- Stock Market
- Equities
- KNOS Stock
- Quotes Kainos Group plc
