Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 AUD | -.--% | -.--% | -.--% |
03-28 | Kaili Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-07 | Kaili Resources Finalizes Drill Exploration for Rare Earths in South Australia | MT |
Performance
1 year | -23.08% | ||
3 years | -60.00% | ||
5 years | -72.22% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -23.08% | 981K | ||
+2.31% | +2.31% | +40.93% | +44.17% | 112B | ||
-0.13% | -1.32% | -6.41% | +2.62% | 38.63B | ||
-1.26% | -0.51% | +29.83% | +98.35% | 36.66B | ||
+2.64% | +2.76% | +24.65% | +45.23% | 34.85B | ||
+2.86% | +4.47% | +31.69% | +49.12% | 20.7B | ||
+0.56% | +1.67% | +5.66% | +24.13% | 9.56B | ||
+0.99% | -0.27% | +13.97% | +11.60% | 8.82B | ||
+1.94% | -1.42% | +16.72% | +46.93% | 7.22B | ||
+13.67% | +36.40% | +122.50% | +377.21% | 6.83B | ||
-1.71% | -1.37% | +20.59% | +37.32% | 5.52B | ||
+1.41% | -0.56% | +26.09% | +35.59% | 5.69B | ||
+2.18% | +6.67% | +32.53% | +36.67% | 5.64B | ||
+2.05% | +2.73% | +11.99% | +21.53% | 5.44B | ||
+1.27% | +0.18% | +1.63% | -8.94% | 5.33B | ||
+5.38% | -3.83% | +15.14% | +42.66% | 4.55B | ||
Average | +2.13% | +2.94% | +24.22% | +52.57% | ||
Weighted average by Cap. | +1.73% | +2.06% | +28.18% | +50.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -23.08% | ||
2022 | -61.76% | ||
2021 | +30.77% | ||
2020 | -27.78% | ||
2019 | -.--% | ||
2018 | -10.00% | ||
2017 | -18.37% | ||
2016 | -72.00% | ||
2015 | +3,400.00% | ||
2009 | -50.00% | ||
2008 | -98.18% | ||
2007 | +100.00% | ||
2006 | -15.38% | ||
2005 | -61.76% | ||
2004 | -10.53% | ||
2003 | +18.75% | ||
2002 | -64.44% | ||
2001 | -91.00% | ||
2000 | +23.46% | ||
1999 | -12.65% | ||
1998 | +12.20% | ||
1997 | +16.28% |
- Stock Market
- Equities
- KLR Stock
- Quotes Kaili Resources Limited