Inactive Instrument
Quotes Kaile Science and Technology Co Ltd.Hubei
Stocks
600260
CNE0000013H0
Communications & Networking
Stock exchange
Shanghai S.E.
600260 0.4700 ¥
-4.08%
33.95M
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -4.08% |
Volumes
marketsCapital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (CNY)
65,502,542
Market Cap (USD)
65,502,542
Free-Float
83.33 %
Free-Float capitalization (CNY)
54,584,670
Free-Float capitalization (USD)
54,584,670
Average Daily Capital Traded
50.45%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.73
Moving average 50 days
1.27
Moving average 100 days
1.93
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+55.32%
Price spread / (MMA50)
+170.21%
Price spread / (MMA100)
+310.64%
RSI 9 days
9.91
RSI 14 days
13.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -18.97% | - | - | 65.5M | |
| -0.73% | -2.36% | +63.74% | +99.55% | 438B | |
| -0.27% | -6.76% | +41.20% | +320.00% | 238B | |
| -3.88% | -11.48% | +31.79% | +169.28% | 185B | |
| -7.72% | -13.07% | +212.02% | +906.87% | 164B | |
| +0.22% | +5.35% | +4.25% | +74.72% | 79.51B | |
| -4.22% | -14.32% | +595.63% | +1,492.81% | 77.74B | |
| -2.01% | -10.62% | +132.84% | +144.20% | 57.23B | |
| -1.22% | -5.28% | +23.45% | +184.65% | 56.86B | |
| -6.02% | -16.45% | +314.15% | +804.77% | 56.03B | |
| Average | -2.63% | -6.32% | +157.67% | +466.31% | 135.29B | |
| Weighted average by Cap. | -2.16% | -5.87% | +112.08% | +359.25% |
Historical Quotes: Kaile Science and Technology Co Ltd.Hubei
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | -48.91% | ||
| 2022 | -70.32% | ||
| 2021 | -71.56% | ||
| 2020 | -19.68% | ||
| 2019 | +11.95% | ||
| 2018 | -41.70% | ||
| 2017 | +88.05% | ||
| 2016 | +3.61% | ||
| 2015 | +72.92% | ||
| 2014 | +13.39% | ||
| 2013 | -17.26% | ||
| 2012 | +68.07% | ||
| 2011 | -22.71% | ||
| 2010 | -9.57% | ||
| 2009 | +198.67% | ||
| 2008 | -62.01% | ||
| 2007 | +97.99% | ||
| 2006 | +105.90% | ||
| 2005 | -30.67% | ||
| 2004 | -6.08% | ||
| 2003 | -38.41% | ||
| 2002 | -43.79% | ||
| 2001 | -17.36% | ||
| 2000 | +19.32% |
