|
Market Closed -
Toronto S.E.
15:45:38 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 CAD | 0.00% |
|
+1.16% | +8.75% |
| 08-26 | K2 Gold Corporation Reports High-Grade Silver, Gold, and Copper Results from Rock Samples At Morningstar Target | CI |
| 08-18 | K2 Gold Provides Drill Results from Mojave Project in California | MT |
Stock exchange
Toronto S.E.
KTO 0.8700 $
0.00%
266K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KTO | 0.8700CAD | 0.00% | 266K $ | ||
OTC Markets
| KTGDF | 0.6397USD | +1.53% | 9.7K $ | |
|
Deutsche Boerse AG
| 23K | 0.5250EUR | -1.87% | 0 € | |
|
Tradegate
| 23K | 0.5500EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| 23K | 0.5250EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| 23K | 0.5550EUR | 0.00% | 0 € |
Quotes 5-day view: K2 Gold Corporation
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $0.8600 | $0.8700 | $0.8700 | $0.8700 | $0.8700 |
| Volume | 6,629 | 87,225 | 107,670 | 209,575 | 305,814 |
| Change | -3.37% | +1.16% | 0.00% | 0.00% | 0.00% |
| Opening | $0.8800 | $0.8700 | $0.8800 | $0.8800 | $0.8900 |
| High | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.9000 |
| Low | $0.8600 | $0.8400 | $0.8700 | $0.8500 | $0.8300 |
Performance
| 1 week | +1.16% | ||
| Current month | -2.25% | ||
| 1 month | +16.00% | ||
| 3 months | +29.85% | ||
| 6 months | +10.13% | ||
| Current year | +8.75% | ||
| 1 year | +102.33% | ||
| 3 years | +625.00% | ||
| 5 years | +262.50% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
305,814
Estimated daily volume
305,814
Avg. Volume 20 sessions
287,509
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
250,132.83
Avg. Volume 20 sessions USD
181,421.34
Record volume 1
2,206,500
Record volume 2
1,517,500
Record volume 3
1,239,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
210,747,801
Market Cap (USD)
152,984,074
Net sales ()
-
Free-Float
95.07 %
Free-Float capitalization (CAD)
200,363,097
Free-Float capitalization (USD)
145,445,707
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.868
Moving average 20 days
0.854
Moving average 50 days
0.7842
Moving average 100 days
0.7697
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-11.53%
RSI 9 days
55.62
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.16% | +102.33% | +625.00% | 153M | |
| -0.78% | +3.64% | +67.78% | +228.14% | 134B | |
| -1.41% | +4.33% | +30.91% | +326.09% | 102B | |
| -1.74% | +1.59% | +51.83% | +182.32% | 72.69B | |
| -0.26% | +6.19% | +46.03% | +271.56% | 70.51B | |
| -1.14% | -0.28% | +73.39% | +544.53% | 55.04B | |
| -2.51% | +1.91% | +33.61% | +538.34% | 35.84B | |
| -0.70% | +1.24% | +13.06% | +104.47% | 23.97B | |
| -0.28% | +2.87% | +40.20% | +139.99% | 22.15B | |
| -2.73% | +2.28% | +41.90% | +834.84% | 21.24B | |
| Average | -1.15% | +1.11% | +50.10% | +379.53% | 53.73B | |
| Weighted average by Cap. | -1.17% | +1.21% | +49.46% | +314.31% |
Historical Quotes: K2 Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8197c4998c4fbf9a58a1e00.tkbp0N5tnHSXV1jsCK_AbAJwNiVfGSDW84szoImB5pQ.1xKwp45U2wThBXWNe9iwXjs1YlYndW7lq8wE-sDKgOTkFLC5rzLwRtoEAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:38 | 0.8700 | 12,500 | 305,500 |
| 14:53:11 | 0.8700 | 21,500 | 293,000 |
| 14:53:11 | 0.8700 | 3,000 | 271,500 |
| 14:53:11 | 0.8700 | 500 | 268,500 |
| 14:22:57 | 0.8800 | 50,000 | 268,000 |
| 14:15:44 | 0.8800 | 1,500 | 218,000 |
| 14:15:44 | 0.8800 | 50,000 | 216,500 |
| 14:14:29 | 0.8800 | 1,500 | 166,500 |
| 14:14:29 | 0.8800 | 1,000 | 165,000 |
| 14:14:29 | 0.8800 | 3,000 | 164,000 |
Price Extremes
| 1 week | 0.83 |  | 0.9 |
| 1 month | 0.7 | | 0.93 |
| Current year | 0.62 | | 0.93 |
| 1 year | 0.36 | | 0.93 |
| 3 years | 0.06 | | 0.93 |
| 5 years | 0.06 | | 0.93 |
| 10 years | 0 | | 0.96 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +515.38% | ||
| 2024 | +62.50% | ||
| 2023 | -48.39% | ||
| 2022 | -31.11% | ||
| 2021 | -68.31% | ||
| 2020 | +215.56% | ||
| 2019 | 0.00% | ||
| 2018 | -11.76% | ||
| 2017 | -29.17% | ||
| 2016 | +125.00% | ||
| 2015 | -60.00% | ||
| 2014 | -75.00% | ||
| 2013 | -80.00% | ||
| 2012 | -60.00% |
- Stock Market
- Stocks
- KTO Stock
- Quotes K2 Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
