Quotes K2 Gold Corporation

Stocks

KTO

CA50117M1068

Gold

Market Closed - 15:45:38 2026-09-08 EDT 5-day change 1st Jan Change
0.8700 CAD 0.00% Intraday chart for K2 Gold Corporation +1.16% +8.75%

Stock exchange

Quotes 5-day view: K2 Gold Corporation

Delayed Quote Toronto S.E.
K2 Gold Corporation(KTO) : Historical Chart (5-day)
  2026-09-01 2026-09-02 2026-09-03 2026-09-04 2026-09-08
Last $0.8600 $0.8700 $0.8700 $0.8700 $0.8700
Volume 6,629 87,225 107,670 209,575 305,814
Change -3.37% +1.16% 0.00% 0.00% 0.00%
Opening $0.8800 $0.8700 $0.8800 $0.8800 $0.8900
High $0.8800 $0.8700 $0.8900 $0.8800 $0.9000
Low $0.8600 $0.8400 $0.8700 $0.8500 $0.8300

Performance

1 week+1.16%
Current month-2.25%
1 month+16.00%
3 months+29.85%
6 months+10.13%
Current year+8.75%
1 year+102.33%
3 years+625.00%
5 years+262.50%
10 years+190.00%

Volumes

markets
Daily volume
305,814
Estimated daily volume
305,814
Avg. Volume 20 sessions
287,509
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
250,132.83
Avg. Volume 20 sessions USD
181,421.34
Record volume 1
2,206,500
Record volume 2
1,517,500
Record volume 3
1,239,453
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
210,747,801
Market Cap (USD)
152,984,074
Net sales ()
-
Free-Float
95.07 %
Free-Float capitalization (CAD)
200,363,097
Free-Float capitalization (USD)
145,445,707
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
0.868
Moving average 20 days
0.854
Moving average 50 days
0.7842
Moving average 100 days
0.7697
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-11.53%
RSI 9 days
55.62
RSI 14 days
57.75

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+1.16%+102.33%+625.00% 153M
-0.78%+3.64%+67.78%+228.14% 134B
-1.41%+4.33%+30.91%+326.09% 102B
-1.74%+1.59%+51.83%+182.32% 72.69B
-0.26%+6.19%+46.03%+271.56% 70.51B
-1.14%-0.28%+73.39%+544.53% 55.04B
-2.51%+1.91%+33.61%+538.34% 35.84B
-0.70%+1.24%+13.06%+104.47% 23.97B
-0.28%+2.87%+40.20%+139.99% 22.15B
-2.73%+2.28%+41.90%+834.84% 21.24B
Average -1.15%+1.11%+50.10%+379.53% 53.73B
Weighted average by Cap. -1.17%+1.21%+49.46%+314.31%

Historical Quotes: K2 Gold Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

8197c4998c4fbf9a58a1e00.tkbp0N5tnHSXV1jsCK_AbAJwNiVfGSDW84szoImB5pQ.1xKwp45U2wThBXWNe9iwXjs1YlYndW7lq8wE-sDKgOTkFLC5rzLwRtoEAQ
DatePriceVolumeTotal
15:45:38 0.870012,500305,500
14:53:11 0.870021,500293,000
14:53:11 0.87003,000271,500
14:53:11 0.8700500268,500
14:22:57 0.880050,000268,000
14:15:44 0.88001,500218,000
14:15:44 0.880050,000216,500
14:14:29 0.88001,500166,500
14:14:29 0.88001,000165,000
14:14:29 0.88003,000164,000
Chart K2 Gold Corporation

Price Extremes

1 week 0.83
Extreme 0.83
0.9
1 month 0.7
Extreme 0.7
0.93
Current year 0.62
Extreme 0.62
0.93
1 year 0.36
Extreme 0.355
0.93
3 years 0.06
Extreme 0.065
0.93
5 years 0.06
Extreme 0.065
0.93
10 years 0
Extreme 0
0.96

Monthly variations

Annual variations

2026+8.75%
2025+515.38%
2024+62.50%
2023-48.39%
2022-31.11%
2021-68.31%
2020+215.56%
20190.00%
2018-11.76%
2017-29.17%
2016+125.00%
2015-60.00%
2014-75.00%
2013-80.00%
2012-60.00%
  1. Stock Market
  2. Stocks
  3. KTO Stock
  4. Quotes K2 Gold Corporation
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!