K2 GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-12.00% | +37.50% |
| 02-15 | K2 Gold Corporation announced that it has received CAD 1.045 million in funding | CI |
| 01-22 | K2 Gold Corporation announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 45 381 | 14 600 | 60 121 | 42 141 | 45 000 |
| Change | -8.00% | 0.00% | -4.35% | 0.00% | 0.00% |
| Opening | 0.13 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.13 | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -12.00% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | +22.22% | ||
| Current year | +37.50% | ||
| 1 year | -35.29% | ||
| 3 years | -67.65% | ||
| 5 years | -35.29% | ||
| 10 years | -95.42% |
Volumes
marketsDaily volume
45 000
Estimated daily volume
45 000
Avg. Volume 20 sessions
55 644
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
6 120.84
Avg. Volume 20 sessions USD
4 458.30
Record volume 1
1 517 500
Record volume 2
1 154 410
Record volume 3
1 047 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 713 644
Capitalization (USD)
8 713 644
Net sales ()
0
Free-Float
92.46 %
Free-Float capitalization (CAD)
8 056 780
Free-Float capitalization (USD)
8 056 780
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.13
1 month
0.110.17
Current year
0.070.17
1 year
0.070.23
3 years
0.070.40
5 years
0.000.96
10 years
0.002.60
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+23.45%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
30.65
RSI 14 days
39.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.00% | +37.50% | -35.29% | 8.71M | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.79B | ||
| +0.61% | +3.18% | +20.84% | +11.64% | 32.78B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.46B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.46B | ||
| -0.68% | -2.21% | +7.03% | +3.62% | 11.17B | ||
| -0.85% | -0.38% | +25.04% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.33B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.15B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +0.62% | +2.03% | +34.50% | -3.40% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.36% | 4.13B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.35B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.47% | +0.78% | +13.70% | -2.22% | ||
| Weighted average by Cap. | +0.59% | +2.09% | +9.21% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38374381e.yHzoR1ZngoT7C0N6FWOk-zMB1JboShQj4CDrA8G9Gq4.rhm7IQkm9PSZXjMjYRLPtURRsPKEJDlUzXGDU5KIf96GGt51ZQ-27sxsAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:10 | 0.11 | 25,000 | 45,000 |
| 10:48:10 | 0.11 | 15,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -48.39% | ||
| 2022 | -31.11% | ||
| 2021 | -68.31% | ||
| 2020 | +215.56% | ||
| 2019 | 0.00% | ||
| 2018 | -11.76% | ||
| 2017 | -29.17% | ||
| 2016 | +125.00% | ||
| 2015 | -60.00% | ||
| 2014 | -75.00% | ||
| 2013 | -80.00% | ||
| 2012 | -60.00% |
- Stock Market
- Equities
- KTO Stock
- Quotes K2 Gold Corporation