|
Market Closed -
Toronto S.E.
15:57:17 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.9100 CAD | +4.60% |
|
+4.60% | +13.75% |
Stock exchange
Toronto S.E.
KTO 0.9100 $
+4.60%
952K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KTO | 0.9100CAD | +4.60% | 952K $ | ||
Tradegate
| 23K | 0.5650EUR | +2.73% | 7.11K € | |
|
OTC Markets
| KTGDF | 0.6652USD | +4.00% | 4.27K $ | |
|
Deutsche Boerse AG
| 23K | 0.5450EUR | -3.54% | 0 € | |
|
Börse Stuttgart
| 23K | 0.5450EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| 23K | 0.5750EUR | 0.00% | 0 € |
Quotes 5-day view: K2 Gold Corporation
Delayed Quote Toronto S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.9100 |
| Volume | 87,225 | 107,670 | 209,575 | 305,814 | 1,046,281 |
| Change | +1.16% | 0.00% | 0.00% | 0.00% | +4.60% |
| Opening | $0.8700 | $0.8800 | $0.8800 | $0.8900 | $0.9000 |
| High | $0.8700 | $0.8900 | $0.8800 | $0.9000 | $0.9500 |
| Low | $0.8400 | $0.8700 | $0.8500 | $0.8300 | $0.9000 |
Performance
| 1 day | +4.60% | ||
| 1 week | +4.60% | ||
| Current month | +2.25% | ||
| 1 month | +21.33% | ||
| 3 months | +42.19% | ||
| 6 months | +15.19% | ||
| Current year | +13.75% | ||
| 1 year | +114.12% | ||
| 3 years | +658.33% | ||
| 5 years | +279.17% | ||
| 10 years | +203.33% |
Volumes
marketsDaily volume
1,046,281
Estimated daily volume
1,046,281
Avg. Volume 20 sessions
255,468
Daily volume ratio
4.1
Avg. Volume 20 sessions CAD
232,475.88
Avg. Volume 20 sessions USD
168,219.55
Record volume 1
2,206,500
Record volume 2
1,517,500
Record volume 3
1,239,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
220,437,355
Market Cap (USD)
159,586,878
Net sales ()
-
Free-Float
95.07 %
Free-Float capitalization (CAD)
209,575,193
Free-Float capitalization (USD)
151,723,154
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.878
Moving average 20 days
0.86
Moving average 50 days
0.787
Moving average 100 days
0.7706
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
55.62
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.60% | +4.60% | +114.12% | +658.33% | 160M | |
| +1.27% | +2.84% | +69.53% | +232.33% | 135B | |
| +0.36% | +3.01% | +32.62% | +327.63% | 103B | |
| +1.18% | +0.74% | +52.26% | +185.66% | 73.35B | |
| +1.36% | +3.88% | +49.47% | +276.62% | 71.28B | |
| +0.65% | +0.65% | +75.27% | +548.71% | 55.4B | |
| +0.31% | -0.24% | +34.68% | +540.34% | 35.85B | |
| -1.40% | -2.72% | +11.81% | +101.61% | 23.46B | |
| +0.45% | +1.61% | +41.91% | +141.06% | 22.24B | |
| +1.65% | -1.96% | +46.55% | +850.23% | 21.59B | |
| Average | +1.04% | +1.71% | +52.82% | +386.25% | 54.06B | |
| Weighted average by Cap. | +0.84% | +2.20% | +51.27% | +318.13% |
Historical Quotes: K2 Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e4f.40S19UpFLVBv9a9q3aUMpOgKmcR8uTrfe0JrQAcQmMU.uw_brQEORCEcv-E8uPRUzp1EtIYXz2qnKyQtCn5_9I6HPoygMgl8HzzB6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:17 | 0.9100 | 500 | 1,044,000 |
| 15:53:36 | 0.9100 | 3,000 | 1,043,500 |
| 15:53:01 | 0.9100 | 500 | 1,040,500 |
| 15:30:37 | 0.9000 | 69,500 | 1,040,000 |
| 15:29:45 | 0.9000 | 50,000 | 970,500 |
| 15:27:54 | 0.9000 | 8,500 | 920,500 |
| 15:27:39 | 0.9000 | 26,500 | 912,000 |
| 15:27:39 | 0.9000 | 1,500 | 885,500 |
| 15:27:39 | 0.9000 | 7,500 | 884,000 |
| 15:27:39 | 0.9000 | 38,500 | 876,500 |
Price Extremes
| 1 week | 0.83 |  | 0.95 |
| 1 month | 0.7 | | 0.95 |
| Current year | 0.62 | | 0.95 |
| 1 year | 0.36 | | 0.95 |
| 3 years | 0.06 | | 0.95 |
| 5 years | 0.06 | | 0.95 |
| 10 years | 0 | | 0.96 |
Monthly variations
Annual variations
| 2026 | +13.75% | ||
| 2025 | +515.38% | ||
| 2024 | +62.50% | ||
| 2023 | -48.39% | ||
| 2022 | -31.11% | ||
| 2021 | -68.31% | ||
| 2020 | +215.56% | ||
| 2019 | 0.00% | ||
| 2018 | -11.76% | ||
| 2017 | -29.17% | ||
| 2016 | +125.00% | ||
| 2015 | -60.00% | ||
| 2014 | -75.00% | ||
| 2013 | -80.00% | ||
| 2012 | -60.00% |
- Stock Market
- Stocks
- KTO Stock
- Quotes K2 Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
