K. SENG SENG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 MYR | +3.00% |
|
+0.98% | +17.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.02 RM | 1.01 RM | 1.03 RM | 1 RM | 1.03 RM |
| Volume | 166 400 | 172 000 | 129 500 | 295 900 | 276 000 |
| Change | -2.86% | -0.98% | +1.98% | -2.91% | +3.00% |
| Opening | 1.04 | 1.01 | 1.02 | 1.03 | 1.02 |
| High | 1.04 | 1.04 | 1.05 | 1.05 | 1.03 |
| Low | 1.01 | 1.01 | 1.02 | 1.00 | 1.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +14.44% | ||
| 3 months | +25.61% | ||
| 6 months | +3.00% | ||
| Current year | +17.05% | ||
| 1 year | -23.70% | ||
| 3 years | +49.51% | ||
| 5 years | +193.36% | ||
| 10 years | +86.90% |
Volumes
marketsDaily volume
276 000
Avg. Volume 20 sessions
190 853
Avg. Volume 20 sessions MYR
196 578.59
Avg. Volume 20 sessions USD
41 507.37
Record volume 1
38 983 837
Record volume 2
34 728 524
Record volume 3
30 209 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
150 164 860
Capitalization (USD)
31 707 160
Net sales (MYR)
192 720 913
Net sales (USD)
40 692 828
Free-Float
29.84 %
Free-Float capitalization (MYR)
44 811 855
Free-Float capitalization (USD)
9 461 978
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.00
1.05
1 month
0.891.10
Current year
0.751.10
1 year
0.751.40
3 years
0.401.72
5 years
0.181.72
10 years
0.181.72
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.96
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
63.21
RSI 14 days
61.80
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +0.98% | +17.05% | -23.70% | 31.71M | ||
| -0.73% | +1.75% | +3.55% | +409.58% | 2.7B | ||
| +0.66% | -0.16% | +21.92% | +44.14% | 1.6B | ||
| +0.15% | -5.65% | -15.04% | +30.20% | 1.51B | ||
| -1.21% | +2.85% | +16.58% | +36.87% | 1.48B | ||
| -0.47% | +1.68% | -8.24% | -15.90% | 1.37B | ||
| -1.72% | +0.88% | -6.99% | -15.26% | 1.14B | ||
| +2.42% | +4.74% | +1.09% | -24.36% | 966M | ||
| 0.00% | +4.79% | +12.48% | -9.85% | 760M | ||
| +2.69% | -.--% | -.--% | -.--% | 690M | ||
| -2.17% | -3.11% | +63.70% | +52.54% | 561M | ||
| -0.70% | +3.23% | -19.12% | +35.19% | 525M | ||
| 0.00% | +3.85% | -13.74% | -29.87% | 521M | ||
| -1.00% | -1.97% | -19.69% | -25.39% | 444M | ||
| -2.26% | -4.21% | +15.51% | +32.92% | 443M | ||
| +1.81% | +4.38% | -9.64% | -8.16% | 439M | ||
| Average | +0.03% | +1.63% | +3.71% | +30.56% | ||
| Weighted average by Cap. | -0.20% | +1.01% | +3.34% | +81.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | -38.89% | ||
| 2022 | +116.00% | ||
| 2021 | +28.21% | ||
| 2020 | +39.29% | ||
| 2019 | +40.00% | ||
| 2018 | -25.93% | ||
| 2017 | +5.20% | ||
| 2016 | -1.28% | ||
| 2015 | -22.77% | ||
| 2014 | +29.49% | ||
| 2013 | +18.18% | ||
| 2012 | -26.67% | ||
| 2011 | -26.83% |
- Stock Market
- Equities
- KSSC Stock
- Quotes K. Seng Seng Corporation