|
Delayed
Japan Exchange
20:09:12 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,683.00 JPY | -0.09% |
|
-1.66% | +4.14% |
| 09-21 | K's Holdings Corporation(TSE:8282) dropped from FTSE All-World Index | CI |
| 08-05 | K's Holdings Corporation Provides Consolidated Earnings Guidance for Full Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
8282 1,683.00 ¥
-0.09%
85.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8282 | 1,683.00JPY | -0.09% | 85.16M ¥ | ||
Deutsche Boerse AG
| KSD | 9.550EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| KSD | 9.550EUR | -0.52% | 0 € |
Quotes 5-day view: K's Holdings Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,730.50 | JP¥1,711.50 | JP¥1,697.50 | JP¥1,684.50 | JP¥1,683.00 |
| Volume | 886,300 | 607,400 | 574,100 | 544,500 | 50,600 |
| Change | +0.96% | -1.10% | -0.82% | -0.77% | -0.09% |
| Opening | JP¥1,727.00 | JP¥1,730.50 | JP¥1,712.50 | JP¥1,713.00 | JP¥1,692.50 |
| High | JP¥1,758.00 | JP¥1,738.50 | JP¥1,714.00 | JP¥1,714.00 | JP¥1,696.00 |
| Low | JP¥1,727.00 | JP¥1,705.50 | JP¥1,689.50 | JP¥1,684.50 | JP¥1,681.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.66% | ||
| Current month | -4.83% | ||
| 1 month | -5.79% | ||
| 3 months | -15.00% | ||
| 6 months | -6.83% | ||
| Current year | +4.14% | ||
| 1 year | +11.88% | ||
| 3 years | +22.67% | ||
| 5 years | +43.57% | ||
| 10 years | +85.32% |
Volumes
marketsDaily volume
50,600
Estimated daily volume
564,885
Avg. Volume 20 sessions
724,314
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1,219,020,462
Avg. Volume 20 sessions USD
7,713,961.48
Record volume 1
7,392,480
Record volume 2
7,259,500
Record volume 3
6,870,248
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
262,894,855,681
Market Cap (USD)
1,661,619,910
Net sales (JPY)
759,710,000,000
Net sales (USD)
4,801,726,753
Number of employees
7,307
Sales / Employee (JPY)
103,970,166
Sales / Employee (USD)
657,141
Free-Float
74.34%
Free-Float capitalization (JPY)
212,460,808,667
Free-Float capitalization (USD)
1,342,852,864
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,711.8
Moving average 20 days
1,712
Moving average 50 days
1,830.12
Moving average 100 days
1,876.39
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
40.1
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.66% | +11.88% | +22.67% | 1.66B | |
| -1.56% | +3.02% | +15.62% | +50.54% | 20.66B | |
| -0.13% | -11.26% | +0.13% | +77.82% | 11.79B | |
| -0.83% | -2.05% | -38.16% | +57.86% | 5.56B | |
| +0.40% | +1.47% | -6.17% | +80.95% | 4.3B | |
| +0.27% | -0.66% | - | - | 3.66B | |
| -0.23% | -1.12% | +57.55% | +56.56% | 3.05B | |
| +0.80% | -0.22% | -0.56% | +145.03% | 2.38B | |
| -1.50% | -2.24% | +28.43% | +18.02% | 2.32B | |
| +3.22% | +1.29% | -2.55% | +187.67% | 2.26B | |
| Average | +0.15% | -1.78% | +7.35% | +77.46% | 5.76B | |
| Weighted average by Cap. | -0.48% | -1.15% | +6.29% | +67.67% |
Historical Quotes: K's Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcb2cc2a97536.jB_t_d28zDVEBiGIk0M5JaIdF3pZHOT8JmRV35ZWVlo.tG29hK7Tv3oAQ3fm9i9vSJRWJQ9gaqiQZSkC6uQQLzahdKmNucu6Aj1AFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:09:12 | 1,683.00 | 200 | 50,600 |
| 20:09:12 | 1,683.00 | 200 | 50,400 |
| 20:08:39 | 1,681.50 | 100 | 50,200 |
| 20:08:08 | 1,681.00 | 100 | 50,100 |
| 20:08:04 | 1,682.00 | 100 | 50,000 |
| 20:08:04 | 1,682.00 | 100 | 49,900 |
| 20:08:00 | 1,681.00 | 100 | 49,800 |
| 20:07:37 | 1,682.50 | 100 | 49,700 |
| 20:07:31 | 1,682.50 | 100 | 49,600 |
| 20:07:31 | 1,682.50 | 100 | 49,500 |
Price Extremes
| 1 week | 1,681 |  | 1,758 |
| 1 month | 1,635.5 | | 1,781.5 |
| Current year | 1,573.5 | | 2,201 |
| 1 year | 1,440 | | 2,201 |
| 3 years | 1,217 | | 2,201 |
| 5 years | 1,080 | | 2,201 |
| 10 years | 903 | | 2,201 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | +14.95% | ||
| 2024 | +6.59% | ||
| 2023 | +17.11% | ||
| 2022 | +0.89% | ||
| 2021 | -22.14% | ||
| 2020 | +0.35% | ||
| 2019 | +32.50% | ||
| 2018 | -25.23% | ||
| 2017 | +41.13% | ||
| 2016 | -0.87% | ||
| 2015 | +30.28% | ||
| 2014 | +4.28% | ||
| 2013 | +38.31% | ||
| 2012 | -27.93% | ||
| 2011 | +38.07% | ||
| 2010 | -4.99% | ||
| 2009 | +85.14% | ||
| 2008 | -48.39% | ||
| 2007 | -16.33% | ||
| 2006 | +4.70% | ||
| 2005 | +49.07% | ||
| 2004 | +66.84% | ||
| 2003 | +55.96% | ||
| 2002 | +69.33% | ||
| 2001 | -46.20% | ||
| 2000 | -33.47% | ||
| 1999 | +126.85% | ||
| 1998 | +163.41% | ||
| 1997 | -67.72% | ||
| 1996 | -52.61% | ||
| 1995 | -0.74% | ||
| 1994 | +47.76% | ||
| 1993 | +84.25% | ||
| 1992 | -39.70% |
- Stock Market
- Stocks
- 8282 Stock
- Quotes K's Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
