Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,494
JPY
|
-0.53%
|
|
-1.19%
|
+13.06%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1511.5 ¥
|
1515 ¥
|
1501.5 ¥
|
1493.5 ¥
|
Volume |
609 400 |
802 100 |
587 800 |
931 700 |
Change |
+1.07%
|
+0.23%
|
-0.89%
|
-0.53%
|
Opening |
1,495.00 |
1,505.00 |
1,497.00 |
1,510.00 |
High |
1,512.00 |
1,515.00 |
1,503.50 |
1,510.00 |
Low |
1,487.50 |
1,497.00 |
1,488.00 |
1,485.50 |
Estimated daily volume
931 700
Avg. Volume 20 sessions
736 792
Avg. Volume 20 sessions JPY
1 100 398 852.00
Avg. Volume 20 sessions USD
7 190 006.10
Record volume 1
7 392 480
Record volume 2
7 259 500
Record volume 3
6 870 248
Capital turnover ratio
0.00
Capitalization (JPY)
261 164 570 554
Capitalization (USD)
1 706 449 304
Net sales (JPY)
737 320 000 000
Net sales (USD)
4 817 648 880
Number of employees
7 154
Sales / Employee (JPY)
103 064 020
Sales / Employee (USD)
673 420
Free-Float capitalization (JPY)
208 862 588 649
Free-Float capitalization (USD)
1 364 708 154
Average Daily Capital Traded
0.42%
Moving average 5 days
1 503.40
Moving average 20 days
1 484.15
Moving average 50 days
1 377.66
Moving average 100 days
1 349.68
Price spread / (MMA5) +0.66% Price spread / (MMA20) -0.63% Price spread / (MMA50) -7.76% Price spread / (MMA100) -9.63% 6518cea47e19f710.b0Cj89cuilJdIjQk33DAuOUUSwpjgiRindERO7GrXhk.ACnApKN-uTs3RW0QrTSllZZNJm05y0UupJZiFvvjPFRbI9OJpFf_BTNIbQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,494
|
171,600 |
931,700 |
01:59:59 |
1,494
|
100 |
760,100 |
01:59:59 |
1,493
|
400 |
760,000 |
01:59:59 |
1,492
|
300 |
759,600 |
01:59:59 |
1,492
|
1,200 |
759,300 |
01:59:59 |
1,492
|
2,500 |
758,100 |
01:59:59 |
1,491
|
300 |
755,600 |
01:59:59 |
1,490
|
1,500 |
755,300 |
01:59:59 |
1,490
|
500 |
753,800 |
01:59:59 |
1,490
|
300 |
753,300 |
More charts
|