|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 THB | -0.58% |
|
+5.59% | +14.86% |
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | THB 8.200 | THB 8.400 | THB 8.550 | THB 8.550 | THB 8.500 |
| Volume | 10,038,821 | 6,565,181 | 5,486,350 | 4,278,023 | 3,872,203 |
| Change | +2.50% | +2.44% | +1.79% | 0.00% | -0.58% |
| Opening | THB 8.050 | THB 8.200 | THB 8.450 | THB 8.550 | THB 8.550 |
| High | THB 8.350 | THB 8.450 | THB 8.550 | THB 8.650 | THB 8.550 |
| Low | THB 8.050 | THB 8.150 | THB 8.350 | THB 8.400 | THB 8.350 |
Performance
| 1 day | -0.58% | ||
| 1 week | +5.59% | ||
| Current month | +6.25% | ||
| 1 month | +8.28% | ||
| 3 months | +14.09% | ||
| 6 months | +24.09% | ||
| Current year | +14.86% | ||
| 1 year | +4.29% | ||
| 3 years | -44.81% | ||
| 5 years | -43.33% | ||
| 10 years | -20.56% |
Volumes
marketsDaily volume
3,872,203
Avg. Volume 20 sessions
5,628,931
Avg. Volume 20 sessions THB
47,845,913.5
Avg. Volume 20 sessions USD
1,433,798.49
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
15,100,469,338
Market Cap (USD)
453,263,375
Net sales (THB)
25,380,417,500
Net sales (USD)
761,831,532
Free-Float
14.89 %
Free-Float capitalization (THB)
2,291,693,388
Free-Float capitalization (USD)
68,788,635
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
8.44
Moving average 20 days
7.87
Moving average 50 days
7.77
Moving average 100 days
7.79
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-8.35%
RSI 9 days
74.62
RSI 14 days
68.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +5.59% | +4.29% | -44.81% | 453M | |
| +0.27% | +6.26% | +7.20% | +16.78% | 60.07B | |
| +1.23% | +5.33% | +20.31% | -21.13% | 30.39B | |
| -0.31% | +3.65% | +45.15% | +97.68% | 9.71B | |
| +0.11% | +8.72% | +77.07% | +103.87% | 8.1B | |
| -1.83% | +2.88% | +7.00% | +64.62% | 7.42B | |
| +1.13% | +0.41% | +21.70% | +37.39% | 5.12B | |
| 0.00% | -0.57% | +42.28% | - | 4.51B | |
| +0.90% | +4.96% | +38.70% | +134.24% | 3.4B | |
| -0.60% | +3.60% | +29.82% | +63.52% | 3.23B | |
| Average | +0.03% | +3.40% | +29.35% | +50.24% | 13.24B | |
| Weighted average by Cap. | +0.34% | +4.91% | +20.36% | +27.12% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.05 |  | 8.65 |
| 1 month | 7.15 | | 8.65 |
| Current year | 6.4 | | 9.15 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +14.86% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
