|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.550 THB | -0.66% |
|
-0.66% | +2.03% |
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 7.250 ฿ | 7.250 ฿ | 7.400 ฿ | 7.600 ฿ | 7.550 ฿ |
| Volume | 4,111,266 | 1,286,365 | 2,094,075 | 3,252,848 | 881,567 |
| Change | -3.33% | 0.00% | +2.07% | +2.70% | -0.66% |
| Opening | 7.500 ฿ | 7.150 ฿ | 7.300 ฿ | 7.500 ฿ | 7.550 ฿ |
| High | 7.500 ฿ | 7.300 ฿ | 7.450 ฿ | 7.650 ฿ | 7.650 ฿ |
| Low | 7.200 ฿ | 7.150 ฿ | 7.250 ฿ | 7.450 ฿ | 7.500 ฿ |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -3.82% | ||
| 3 months | +2.72% | ||
| 6 months | +7.86% | ||
| Current year | +2.03% | ||
| 1 year | -16.11% | ||
| 3 years | -57.82% | ||
| 5 years | -39.11% | ||
| 10 years | -30.09% |
Volumes
marketsDaily volume
881,567
Avg. Volume 20 sessions
3,466,591
Avg. Volume 20 sessions THB
26,172,762.05
Avg. Volume 20 sessions USD
805,807
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,501,596,138
Market Cap (USD)
415,101,646
Net sales (THB)
25,380,417,500
Net sales (USD)
780,311,674
Free-Float
14.95 %
Free-Float capitalization (THB)
2,057,620,863
Free-Float capitalization (USD)
63,260,803
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.62
Moving average 50 days
7.64
Moving average 100 days
7.65
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.32%
RSI 9 days
48.78
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.66% | -16.11% | -57.82% | 415M | |
| -1.26% | +0.80% | -2.12% | +15.70% | 58.89B | |
| -1.12% | -2.64% | +2.79% | -28.84% | 28.15B | |
| +2.54% | +15.62% | +88.78% | +128.40% | 10.73B | |
| -0.38% | -2.16% | +81.40% | +80.96% | 7.65B | |
| +0.98% | -0.96% | -0.96% | +60.94% | 7.25B | |
| 0.00% | +1.99% | +21.00% | +39.19% | 5.19B | |
| -0.57% | +6.71% | +49.57% | - | 4.54B | |
| -1.76% | -5.17% | +22.33% | +97.49% | 3.1B | |
| -0.06% | -2.24% | +17.35% | +42.41% | 2.9B | |
| Average | -0.10% | +1.42% | +26.40% | +42.05% | 12.88B | |
| Weighted average by Cap. | -0.35% | +0.39% | +15.28% | +25.40% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.15 |  | 7.65 |
| 1 month | 7.15 | | 8.1 |
| Current year | 6.4 | | 9.15 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 18 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +2.03% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
