|
End-of-day quote
Thailand S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 9.400 THB | -2.08% |
|
+3.30% | +27.03% |
Stock exchange
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.350 | THB 9.300 | THB 9.300 | THB 9.600 | THB 9.400 |
| Volume | 2,752,208 | 1,436,442 | 521,270 | 3,946,477 | 1,805,203 |
| Change | +1.08% | -0.53% | 0.00% | +3.23% | -2.08% |
| Opening | THB 9.200 | THB 9.300 | THB 9.350 | THB 9.300 | THB 9.550 |
| High | THB 9.500 | THB 9.400 | THB 9.350 | THB 9.600 | THB 9.550 |
| Low | THB 9.200 | THB 9.300 | THB 9.250 | THB 9.300 | THB 9.400 |
Performance
| 1 day | -2.08% | ||
| 1 week | +3.30% | ||
| Current month | -1.57% | ||
| 1 month | -6.00% | ||
| 3 months | +25.33% | ||
| 6 months | +25.33% | ||
| Current year | +27.03% | ||
| 1 year | -7.84% | ||
| 3 years | -39.74% | ||
| 5 years | -39.74% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
1,805,203
Avg. Volume 20 sessions
2,523,058
Avg. Volume 20 sessions THB
23,716,745.2
Avg. Volume 20 sessions USD
717,170.66
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
17,116,804,004
Market Cap (USD)
517,969,013
Net sales (THB)
25,380,417,500
Net sales (USD)
768,032,969
Free-Float
14.61 %
Free-Float capitalization (THB)
2,548,987,857
Free-Float capitalization (USD)
77,134,535
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.67
Moving average 50 days
9.36
Moving average 100 days
8.53
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-9.26%
RSI 9 days
45.38
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +3.30% | -7.84% | -39.74% | 518M | |
| +1.72% | +1.45% | +0.76% | +2.43% | 48.52B | |
| +1.61% | +0.42% | +29.94% | -17.65% | 30.9B | |
| +0.74% | +4.62% | +9.80% | +135.97% | 11.33B | |
| +0.70% | -4.69% | +55.52% | +112.81% | 8.25B | |
| +1.03% | -0.34% | +22.09% | +39.70% | 5.36B | |
| -0.63% | -3.66% | +35.04% | - | 4.09B | |
| -0.59% | +0.56% | +22.21% | +95.97% | 3.38B | |
| +0.12% | -0.37% | +6.25% | +51.14% | 3.1B | |
| -0.98% | +2.55% | +11.03% | +56.11% | 2.89B | |
| Average | +0.20% | -1.03% | +18.48% | +48.53% | 11.83B | |
| Weighted average by Cap. | +1.35% | -1.01% | +16.18% | +25.22% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.2 |  | 9.6 |
| 1 month | 9.05 | | 10.6 |
| Current year | 6.4 | | 10.6 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +27.03% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
