End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.9 THB | -2.11% | -4.14% | -9.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 14.9 ฿ | 14.6 ฿ | 13.6 ฿ | 14.2 ฿ | 13.9 ฿ |
Volume | 4 275 815 | 1 355 189 | 12 858 430 | 7 259 150 | 3 414 501 |
Change | +2.76% | -2.01% | -6.85% | +4.41% | -2.11% |
Opening | 14.50 | 14.60 | 14.20 | 13.70 | 14.10 |
High | 15.00 | 14.80 | 14.20 | 14.40 | 14.20 |
Low | 14.40 | 14.40 | 13.40 | 13.50 | 13.80 |
Performance
1 day | -2.11% | ||
1 week | -4.14% | ||
Current month | -5.44% | ||
1 month | -10.90% | ||
3 months | -10.32% | ||
6 months | +14.88% | ||
Current year | -9.74% | ||
1 year | -25.27% | ||
3 years | +19.83% | ||
5 years | +69.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.11% | -4.14% | -9.74% | -25.27% | 699M | ||
-0.16% | -0.24% | -14.67% | -5.75% | 32.29B | ||
+0.53% | +2.75% | -11.89% | -21.23% | 31.31B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+2.40% | +1.68% | -1.78% | +14.77% | 5.04B | ||
+0.99% | +0.36% | -1.66% | -2.58% | 4.45B | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.11B | ||
-0.60% | +2.16% | +8.17% | +11.82% | 3.79B | ||
-1.56% | -7.35% | - | - | 3.63B | ||
-1.02% | +9.19% | +82.79% | +56.82% | 2.82B | ||
-1.17% | +0.85% | -0.68% | +40.26% | 2.29B | ||
+2.69% | +5.69% | +8.05% | -28.22% | 2.22B | ||
-0.50% | -3.17% | -4.58% | +2.46% | 2.22B | ||
-1.91% | +2.88% | +7.01% | +8.92% | 2.06B | ||
+3.91% | +12.15% | +6.69% | -19.54% | 1.95B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | +0.10% | +1.67% | +5.56% | +2.55% | ||
Weighted average by Cap. | +0.20% | +1.83% | -5.80% | -6.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.74% | ||
2023 | -25.96% | ||
2022 | -5.45% | ||
2021 | +163.47% | ||
2020 | +5.03% | ||
2019 | +13.57% | ||
2018 | -42.15% | ||
2017 | +55.13% | ||
2016 | -42.10% | ||
2015 | +44.03% |
- Stock Market
- Equities
- SJWD Stock
- Quotes JWD InfoLogistics