|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.600 THB | +2.70% |
|
-3.18% | +2.70% |
| 05-13 | SCGJWD Logistics Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-24 | SCGJWD Logistics posts FY total revenue 25,380.4 million baht | RE |
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 7.500 ฿ | 7.250 ฿ | 7.250 ฿ | 7.400 ฿ | 7.600 ฿ |
| Volume | 2,501,719 | 4,111,266 | 1,286,365 | 2,094,075 | 3,252,848 |
| Change | -1.32% | -3.33% | 0.00% | +2.07% | +2.70% |
| Opening | 7.700 ฿ | 7.500 ฿ | 7.150 ฿ | 7.300 ฿ | 7.500 ฿ |
| High | 7.700 ฿ | 7.500 ฿ | 7.300 ฿ | 7.450 ฿ | 7.650 ฿ |
| Low | 7.500 ฿ | 7.200 ฿ | 7.150 ฿ | 7.250 ฿ | 7.450 ฿ |
Performance
| 1 day | +2.70% | ||
| 1 week | -3.18% | ||
| 1 month | -7.88% | ||
| 3 months | +3.40% | ||
| 6 months | +8.57% | ||
| Current year | +2.70% | ||
| 1 year | -15.56% | ||
| 3 years | -58.01% | ||
| 5 years | -39.20% | ||
| 10 years | -30.28% |
Volumes
marketsDaily volume
3,252,848
Avg. Volume 20 sessions
3,642,341
Avg. Volume 20 sessions THB
27,681,791.6
Avg. Volume 20 sessions USD
850,689.14
Record volume 1
424,450,560
Record volume 2
223,226,320
Record volume 3
136,512,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,071,341,527
Market Cap (USD)
401,873,625
Net sales (THB)
25,380,417,500
Net sales (USD)
780,311,674
Free-Float
14.95 %
Free-Float capitalization (THB)
1,992,050,774
Free-Float capitalization (USD)
61,244,874
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.4
Moving average 20 days
7.64
Moving average 50 days
7.63
Moving average 100 days
7.64
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.53%
RSI 9 days
51.01
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -3.18% | -15.56% | -58.01% | 402M | |
| -1.33% | -1.37% | -0.44% | +17.31% | 59.58B | |
| -3.84% | -1.98% | +0.83% | -27.67% | 29.18B | |
| +3.84% | +3.34% | +84.10% | +132.92% | 10.32B | |
| -0.30% | -2.15% | +82.08% | +83.34% | 7.67B | |
| +0.98% | -0.96% | -0.96% | +54.89% | 7.17B | |
| -0.94% | +2.60% | +21.35% | +39.08% | 5.23B | |
| +1.73% | +5.39% | +50.43% | - | 4.54B | |
| +1.58% | -3.98% | +24.53% | +103.80% | 3.05B | |
| -1.28% | -1.92% | +17.42% | +44.29% | 2.94B | |
| Average | +0.31% | +1.26% | +26.38% | +43.33% | 13.01B | |
| Weighted average by Cap. | -1.10% | +1.19% | +14.98% | +25.93% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.15 |  | 7.7 |
| 1 month | 7.15 | | 8.1 |
| Current year | 6.4 | | 9.15 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 18 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
