|
End-of-day quote
Thailand S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 9.600 THB | +3.23% |
|
+3.23% | +29.73% |
Stock exchange
Quotes 5-day view: JWD InfoLogistics
End-of-day quote Thailand S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.250 | THB 9.350 | THB 9.300 | THB 9.300 | THB 9.600 |
| Volume | 2,141,100 | 2,752,200 | 1,436,400 | 521,100 | 3,946,400 |
| Change | +1.65% | +1.08% | -0.53% | 0.00% | +3.23% |
| Opening | THB 9.200 | THB 9.200 | THB 9.300 | THB 9.350 | THB 9.300 |
| High | THB 9.350 | THB 9.500 | THB 9.400 | THB 9.350 | THB 9.600 |
| Low | THB 9.200 | THB 9.200 | THB 9.300 | THB 9.250 | THB 9.300 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +0.52% | ||
| 1 month | -4.00% | ||
| 3 months | +26.32% | ||
| 6 months | +24.68% | ||
| Current year | +29.73% | ||
| 1 year | -4.95% | ||
| 3 years | -38.46% | ||
| 5 years | -37.25% | ||
| 10 years | +19.25% |
Volumes
marketsDaily volume
3,946,400
Avg. Volume 20 sessions
2,546,227
Avg. Volume 20 sessions THB
24,443,779.2
Avg. Volume 20 sessions USD
742,968.67
Record volume 1
223,226,320
Record volume 2
136,512,550
Record volume 3
97,819,360
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
16,534,746,643
Market Cap (USD)
502,179,027
Net sales (THB)
25,380,417,500
Net sales (USD)
770,832,093
Free-Float
14.61 %
Free-Float capitalization (THB)
2,462,309,459
Free-Float capitalization (USD)
74,783,134
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.36
Moving average 20 days
9.72
Moving average 50 days
9.33
Moving average 100 days
8.51
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-11.35%
RSI 9 days
53.28
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +3.23% | -4.95% | -38.46% | 502M | |
| -1.02% | -1.43% | -1.51% | +0.69% | 49.04B | |
| -0.61% | -1.13% | +26.34% | -18.95% | 31.14B | |
| -0.25% | -3.34% | +8.93% | +134.24% | 11.35B | |
| -2.00% | -9.80% | +53.23% | +111.33% | 8.38B | |
| -1.58% | -2.89% | +21.10% | +38.27% | 5.45B | |
| -2.45% | -4.79% | +35.90% | - | 4.19B | |
| -0.39% | -0.49% | +23.58% | +97.13% | 3.38B | |
| -0.62% | -1.59% | +6.05% | +50.96% | 3.11B | |
| +0.57% | +3.19% | +10.83% | +57.66% | 2.88B | |
| Average | -0.56% | -1.01% | +17.95% | +48.10% | 11.94B | |
| Weighted average by Cap. | -0.99% | -0.91% | +14.12% | +23.80% |
Historical Quotes: JWD InfoLogistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.2 |  | 9.6 |
| 1 month | 9.05 | | 10.6 |
| Current year | 6.4 | | 10.6 |
| 1 year | 6.4 | | 10.8 |
| 3 years | 5.75 | | 16.7 |
| 5 years | 5.75 | | 24.4 |
| 10 years | 4.8 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +29.73% | ||
| 2025 | -30.84% | ||
| 2024 | -30.52% | ||
| 2023 | -25.96% | ||
| 2022 | -5.45% | ||
| 2021 | +163.47% | ||
| 2020 | +5.03% | ||
| 2019 | +13.57% | ||
| 2018 | -42.15% | ||
| 2017 | +55.13% | ||
| 2016 | -42.10% | ||
| 2015 | +44.03% |
- Stock Market
- Stocks
- SJWD Stock
- SJWD-R Stock
- Quotes JWD InfoLogistics
Select your edition
All financial news and data tailored to specific country editions
