|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,102.00 JPY | -0.77% |
|
+0.41% | -8.17% |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Japan Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,094.00 | JP¥1,117.00 | JP¥1,120.50 | JP¥1,110.50 | JP¥1,102.00 |
| Volume | 743,600 | 716,600 | 1,291,700 | 852,600 | 946,600 |
| Change | +1.20% | +2.10% | +0.31% | -0.89% | -0.77% |
| Opening | JP¥1,095.00 | JP¥1,095.50 | JP¥1,132.50 | JP¥1,119.00 | JP¥1,104.50 |
| High | JP¥1,108.50 | JP¥1,124.50 | JP¥1,149.00 | JP¥1,134.50 | JP¥1,121.50 |
| Low | JP¥1,084.00 | JP¥1,095.50 | JP¥1,108.50 | JP¥1,104.50 | JP¥1,097.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.41% | ||
| Current month | -0.94% | ||
| 1 month | +0.82% | ||
| 3 months | -5.85% | ||
| 6 months | -7.47% | ||
| Current year | -8.17% | ||
| 1 year | +1.15% | ||
| 3 years | +116.93% | ||
| 5 years | +355.37% | ||
| 10 years | +385.46% |
Volumes
marketsDaily volume
946,600
Estimated daily volume
946,600
Avg. Volume 20 sessions
1,208,920
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1,332,229,840
Avg. Volume 20 sessions USD
8,239,841.56
Record volume 1
64,500,200
Record volume 2
41,192,000
Record volume 3
39,491,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
159,794,327,234
Market Cap (USD)
989,175,187
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,209,102,220
Number of employees
15,151
Sales / Employee (JPY)
23,553,891
Sales / Employee (USD)
145,806
Free-Float
86.88 %
Free-Float capitalization (JPY)
156,010,420,157
Free-Float capitalization (USD)
965,751,658
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
1,104.6
Moving average 20 days
1,141.52
Moving average 50 days
1,166.12
Moving average 100 days
1,193.64
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
44.53
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.41% | +1.15% | +116.93% | 989M | |
| -6.70% | +9.24% | +340.08% | +631.42% | 65.23B | |
| -4.39% | +2.73% | +138.44% | +243.26% | 41.2B | |
| -10.37% | -20.31% | +74.96% | +129.73% | 32.99B | |
| -0.34% | -1.10% | -2.10% | -21.37% | 31.55B | |
| -1.60% | -6.03% | -14.57% | +43.25% | 18.7B | |
| -2.11% | -0.05% | +78.36% | +33.56% | 17.96B | |
| -1.20% | -1.63% | -2.02% | +8.62% | 16.81B | |
| -1.44% | -3.04% | +43.41% | +154.52% | 16.28B | |
| -3.61% | -5.96% | +27.94% | +6.91% | 15.44B | |
| Average | -3.22% | -0.36% | +68.56% | +134.68% | 25.72B | |
| Weighted average by Cap. | -4.41% | +2.37% | +126.51% | +229.85% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb9c74c14a2e60aa79cc.s1-YN-7Q9_N1BhIu5Vk9MR_b7bcsbeLPfxGkQDad7VQ.iy_HAJyVpsMPaFtUjhJcfFy9nfkfLtD9MmLAJWzxhHnWGbVjpbHFo0ZKUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,102.00 | 230,000 | 946,600 |
| 02:24:58 | 1,107.50 | 100 | 716,600 |
| 02:24:57 | 1,107.50 | 300 | 716,500 |
| 02:24:57 | 1,107.50 | 100 | 716,200 |
| 02:24:57 | 1,107.50 | 100 | 716,100 |
| 02:24:56 | 1,106.50 | 100 | 716,000 |
| 02:24:54 | 1,106.50 | 300 | 715,900 |
| 02:24:53 | 1,107.00 | 200 | 715,600 |
| 02:24:52 | 1,106.50 | 300 | 715,400 |
| 02:24:52 | 1,107.50 | 100 | 715,100 |
Course Extremes
| 1 week | 1,084 |  | 1,149 |
| 1 month | 1,069.5 | | 1,280 |
| Current year | 1,047 | | 1,370.5 |
| 1 year | 1,047 | | 1,456.5 |
| 3 years | 460 | | 1,832 |
| 5 years | 158 | | 1,832 |
| 10 years | 132 | | 1,832 |
Monthly variations
Annual variations
| 2026 | -8.17% | ||
| 2025 | -31.29% | ||
| 2024 | +135.70% | ||
| 2023 | +100.81% | ||
| 2022 | +109.66% | ||
| 2021 | +10.69% | ||
| 2020 | -41.97% | ||
| 2019 | +16.10% | ||
| 2018 | -39.02% | ||
| 2017 | +21.32% | ||
| 2016 | -4.20% | ||
| 2015 | +26.62% | ||
| 2014 | +26.44% | ||
| 2013 | -34.80% | ||
| 2012 | +19.92% | ||
| 2011 | -5.00% | ||
| 2010 | -34.88% | ||
| 2009 | +19.44% | ||
| 2008 | -47.83% |
- Stock Market
- Stocks
- 6632 Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
