Quotes JVCKENWOOD Corporation Boerse Muenchen

Stocks

JVC

JP3386410009

Auto, Truck & Motorcycle Parts

Real-time Boerse Muenchen 07:43:29 2026-08-17 EDT			5-day change	1st Jan Change
5.600 ^EUR	-1.23%		+4.81%	-11.89%

08-03	Jvckenwood Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI
08-03	JVCKENWOOD Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Boerse Muenchen JVC 5.600 € -1.23% 0 €

Markets		Price	Change	Volumes
Japan Exchange	6632	1,027.00JPY	-1.63%	1.09B ¥
Tradegate	JVC	5.600EUR	-0.88%	946.4 €
Deutsche Boerse AG	JVC	5.450EUR	-0.91%	0 €
Börse Stuttgart	JVC	5.500EUR	-1.79%	0 €
Boerse Muenchen	JVC	5.600EUR	-1.23%	0 €

Quotes 5-day view: JVCKENWOOD Corporation

Real-time Boerse Muenchen

JVCKENWOOD Corporation(JVC) : Historical Chart (5-day)

	2026-08-11	2026-08-12	2026-08-13	2026-08-14	2026-08-17
Last	€5.515	€5.545	€5.590	€5.670	€5.600
Volume	0	0	96	1	0
Change	0.00%	+0.54%	+0.81%	+1.43%	-1.23%
Opening	€5.515	€5.515	€5.545	€5.600	€5.630
High	€5.515	€5.545	€5.615	€5.730	€5.630
Low	€5.515	€5.515	€5.545	€5.600	€5.600

Performance

1 week	+4.81%
Current month	-8.03%
1 month	-7.80%
3 months	-8.70%
6 months	-16.49%
Current year	-11.89%
1 year	-23.12%
3 years	+46.13%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

147,567,747,387

Market Cap (USD)

927,358,320

Net sales (JPY)

356,865,000,000

Net sales (USD)

2,242,642,669

Free-Float

86.88 %

Free-Float capitalization (EUR)

146,546,396,966

Free-Float capitalization (USD)

920,939,859

Average Daily Capital Traded

Indicators

Moving average 5 days

5.567

Moving average 20 days

5.812

Moving average 50 days

5.965

Moving average 100 days

6.134

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

+3.78%

Price spread / (MMA50)

+6.52%

Price spread / (MMA100)

+9.54%

RSI 9 days

43.96

RSI 14 days

42.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JVCKENWOOD CORPORATION	-1.23%	+4.81%	-23.12%	+46.13%	927M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+3.65%	+14.44%	+145.03%	+462.68%	46.78B
WEICHAI POWER CO., LTD.	+1.94%	-1.87%	+115.84%	+259.15%	38.11B
HYUNDAI MOBIS CO.,LTD	+7.05%	+10.17%	+84.49%	+138.86%	34.51B
DENSO CORPORATION	-1.79%	-0.93%	-9.82%	-19.22%	30.8B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+2.55%	+1.57%	+1.21%	+53.37%	21.07B
MAGNA INTERNATIONAL INC.	+0.11%	-0.49%	+59.41%	+28.40%	18.66B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.03%	+0.30%	+78.82%	+167.12%	18.54B
CONTINENTAL AG	-0.42%	+1.76%	-6.53%	+4.85%	16.07B
BOSCH LIMITED	-0.29%	+8.48%	+19.28%	+157.49%	14.52B
Average	+1.50%	+3.80%	+46.46%	+129.88%	24B
Weighted average by Cap.	+2.05%	+4.47%	+69.01%	+178.68%