Quotes JVCKENWOOD Corporation BOERSE MUENCHEN

Stocks

JVC

JP3386410009

Auto, Truck & Motorcycle Parts

Real-time BOERSE MUENCHEN Other stock markets 01:31:33 2026-08-05 EDT			5-day change	1st Jan Change
5.170 ^EUR	0.00%		-15.73%	-19.66%

08-03	JVCKENWOOD Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-01	JVCKENWOOD Corporation completed the acquisition of San Luis Aviation, Inc. from Josh Lober and five other individual shareholders.	CI

Quotes 5-day view: JVCKENWOOD Corporation

Real-time BOERSE MUENCHEN

JVCKENWOOD Corporation(JVC) : Historical Chart (5-day)

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	€6.220	€6.165	€5.750	€5.170	€5.170
Volume	0	20	900	0	0
Change	+1.97%	-0.88%	-6.73%	-10.09%	0.00%
Opening	€6.100	€6.220	€6.280	€5.170	€5.170
High	€6.220	€6.250	€6.280	€5.170	€5.170
Low	€6.100	€6.165	€5.750	€5.170	€5.170

Performance

1 week	-15.73%
Current month	-16.14%
1 month	-15.18%
3 months	-18.77%
6 months	-23.18%
Current year	-19.66%
1 year	-26.04%
3 years	+30.56%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

131,468,162,686

Market Cap (USD)

834,427,106

Net sales (JPY)

356,865,000,000

Net sales (USD)

2,265,018,565

Free-Float

86.88 %

Free-Float capitalization (EUR)

130,558,241,205

Free-Float capitalization (USD)

828,651,844

Average Daily Capital Traded

Indicators

Moving average 5 days

5.881

Moving average 20 days

6.067

Moving average 50 days

6.094

Moving average 100 days

6.205

Price spread / (MMA5)

+13.75%

Price spread / (MMA20)

+17.35%

Price spread / (MMA50)

+17.86%

Price spread / (MMA100)

+20.03%

RSI 9 days

30.84

RSI 14 days

36.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JVCKENWOOD CORPORATION	0.00%	-15.73%	-26.04%	+30.56%	834M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+9.07%	+13.75%	+140.63%	+441.84%	42.8B
WEICHAI POWER CO., LTD.	+5.88%	+11.21%	+113.00%	+229.52%	36.76B
DENSO CORPORATION	+1.01%	-13.32%	-8.18%	-22.16%	30.08B
HYUNDAI MOBIS CO.,LTD	-2.43%	+9.43%	+68.95%	+109.35%	30.09B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-1.52%	+1.08%	+3.98%	+49.23%	21.35B
MAGNA INTERNATIONAL INC.	+2.62%	+1.35%	+72.94%	+20.95%	18.62B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+3.44%	+5.82%	+58.64%	+134.75%	16.58B
CONTINENTAL AG	-1.55%	-1.25%	-2.36%	-0.17%	16.41B
BORGWARNER INC.	-0.43%	-0.27%	+64.68%	+48.26%	12.93B
Average	+2.00%	+0.48%	+48.62%	+104.21%	22.65B
Weighted average by Cap.	+2.84%	+0.87%	+67.09%	+151.43%