|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | -3.33% |
|
-6.45% | +61.11% |
Stock exchange
Quotes 5-day view: Jutha Maritime
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 0.3000 | THB 0.2900 | THB 0.3000 | THB 0.3000 | THB 0.2900 |
| Volume | 9,532,702 | 4,088,281 | 7,856,278 | 2,021,741 | 3,075,917 |
| Change | -3.23% | -3.33% | +3.45% | 0.00% | -3.33% |
| Opening | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.2900 |
| High | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3100 |
| Low | THB 0.3000 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | -3.33% | ||
| 1 month | +3.57% | ||
| 3 months | +20.83% | ||
| 6 months | +7.41% | ||
| Current year | +61.11% | ||
| 1 year | +31.82% | ||
| 3 years | -46.30% | ||
| 5 years | -81.41% | ||
| 10 years | -90.20% |
Volumes
marketsDaily volume
3,075,917
Avg. Volume 20 sessions
9,683,923
Avg. Volume 20 sessions THB
2,808,337.67
Avg. Volume 20 sessions USD
83,755.86
Record volume 1
1,851,679,000
Record volume 2
1,493,583,000
Record volume 3
1,028,501,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
885,475,036
Market Cap (USD)
26,373,832
Net sales ()
4,209,407,636
Net sales (USD)
125,377,007
Number of employees
201
Sales / Employee (THB)
20,942,327
Sales / Employee (USD)
623,766
Free-Float
30%
Free-Float capitalization (THB)
265,841,494
Free-Float capitalization (USD)
7,918,076
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-10.34%
RSI 9 days
51.96
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -6.45% | +31.82% | -46.30% | 26.37M | |
| -3.36% | -2.81% | +22.46% | +109.02% | 41.65B | |
| -0.81% | -6.52% | +67.97% | +312.27% | 27.77B | |
| +0.37% | +1.68% | -.--% | +5.83% | 18.92B | |
| +1.15% | +3.82% | -3.29% | +2.32% | 10.24B | |
| -0.99% | -0.46% | +4.58% | +93.57% | 9.14B | |
| -0.23% | +0.77% | +15.78% | +77.85% | 9.11B | |
| -0.90% | +3.96% | +20.78% | +51.60% | 8.73B | |
| +0.24% | -1.27% | +13.21% | +127.24% | 8.61B | |
| -1.95% | -4.08% | +1.89% | +6.36% | 8.23B | |
| Average | -0.98% | -0.64% | +17.52% | +73.98% | 14.24B | |
| Weighted average by Cap. | -1.24% | -1.53% | +23.07% | +115.91% |
Historical Quotes: Jutha Maritime
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.31 |
| 1 month | 0.26 | | 0.33 |
| Current year | 0.16 | | 0.37 |
| 1 year | 0.16 | | 0.37 |
| 3 years | 0.16 | | 0.6 |
| 5 years | 0.16 | | 1.63 |
| 10 years | 0.15 | | 3.24 |
Monthly variations
Annual variations
| 2026 | +61.11% | ||
| 2025 | -25.00% | ||
| 2024 | -52.00% | ||
| 2023 | -46.24% | ||
| 2022 | +43.08% | ||
| 2021 | -8.45% | ||
| 2020 | +73.17% | ||
| 2019 | -32.79% | ||
| 2018 | -74.58% | ||
| 2017 | -8.40% | ||
| 2016 | +21.30% | ||
| 2015 | -37.93% | ||
| 2014 | -16.35% | ||
| 2013 | +11.23% | ||
| 2012 | +14.72% | ||
| 2011 | -41.26% | ||
| 2010 | +9.90% | ||
| 2009 | +54.91% | ||
| 2008 | -62.53% | ||
| 2007 | +11.54% | ||
| 2006 | +14.71% | ||
| 2005 | -32.00% | ||
| 2004 | -31.51% | ||
| 2003 | +615.69% | ||
| 2002 | +20.00% | ||
| 2001 | -19.05% | ||
| 2000 | -43.24% | ||
| 1999 | -7.50% | ||
| 1998 | 0.00% | ||
| 1997 | -40.30% | ||
| 1996 | -72.65% | ||
| 1995 | -38.75% | ||
| 1994 | -61.54% | ||
| 1993 | -5.45% | ||
| 1992 | +13.40% |
- Stock Market
- Stocks
- BIOTEC Stock
- Quotes Jutha Maritime
Select your edition
All financial news and data tailored to specific country editions
