|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 THB | 0.00% |
|
-4.00% | +33.33% |
Quotes 5-day view: Jutha Maritime
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 0.2500 | THB 0.2400 | THB 0.2500 | THB 0.2400 | THB 0.2400 |
| Volume | 6,898,201 | 5,006,900 | 2,037,700 | 1,716,762 | 1,138,651 |
| Change | 0.00% | -4.00% | +4.17% | -4.00% | 0.00% |
| Opening | THB 0.2500 | THB 0.2500 | THB 0.2400 | THB 0.2500 | THB 0.2400 |
| High | THB 0.2600 | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| Low | THB 0.2400 | THB 0.2300 | THB 0.2400 | THB 0.2400 | THB 0.2400 |
Performance
| 1 week | -4.00% | ||
| 1 month | +4.35% | ||
| 3 months | -11.11% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +26.32% | ||
| 3 years | -56.36% | ||
| 5 years | -77.98% | ||
| 10 years | -92.26% |
Volumes
marketsDaily volume
1,138,651
Avg. Volume 20 sessions
2,041,937
Avg. Volume 20 sessions THB
490,064.88
Avg. Volume 20 sessions USD
14,563.75
Record volume 1
1,851,679,000
Record volume 2
1,493,583,000
Record volume 3
1,028,501,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
732,806,918
Market Cap (USD)
21,663,373
Net sales ()
4,209,407,636
Net sales (USD)
124,439,283
Number of employees
201
Sales / Employee (THB)
20,942,327
Sales / Employee (USD)
619,101
Free-Float
30 %
Free-Float capitalization (THB)
220,006,751
Free-Float capitalization (USD)
6,503,880
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
RSI 9 days
46.07
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | +26.32% | -56.36% | 21.66M | |
| -0.57% | -3.76% | +25.27% | +140.49% | 42.31B | |
| -1.33% | +0.19% | -10.23% | -1.33% | 17.8B | |
| +0.50% | +0.88% | +5.80% | +12.32% | 8.71B | |
| -6.59% | +2.29% | +4.85% | +27.35% | 7.66B | |
| -1.12% | +6.85% | -2.67% | +42.84% | 8.11B | |
| -1.67% | -4.36% | +0.87% | - | 7.76B | |
| 0.00% | +3.27% | +4.67% | +68.69% | 7.84B | |
| -1.15% | -1.71% | -1.15% | +218.70% | 6.73B | |
| +2.39% | +11.38% | +19.96% | +91.88% | 5.62B | |
| Average | -0.95% | +0.72% | +7.37% | +60.51% | 11.26B | |
| Weighted average by Cap. | -0.98% | -0.13% | +9.79% | +86.93% |
Historical Quotes: Jutha Maritime
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.16 | | 0.37 |
| 1 year | 0.16 | | 0.37 |
| 3 years | 0.16 | | 0.74 |
| 5 years | 0.16 | | 1.85 |
| 10 years | 0.15 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -52.00% | ||
| 2023 | -46.24% | ||
| 2022 | +43.08% | ||
| 2021 | -8.45% | ||
| 2020 | +73.17% | ||
| 2019 | -32.79% | ||
| 2018 | -74.58% | ||
| 2017 | -8.40% | ||
| 2016 | +21.30% | ||
| 2015 | -37.93% | ||
| 2014 | -16.35% | ||
| 2013 | +11.23% | ||
| 2012 | +14.72% | ||
| 2011 | -41.26% | ||
| 2010 | +9.90% | ||
| 2009 | +54.91% | ||
| 2008 | -62.53% | ||
| 2007 | +11.54% | ||
| 2006 | +14.71% | ||
| 2005 | -32.00% | ||
| 2004 | -31.51% | ||
| 2003 | +615.69% | ||
| 2002 | +20.00% | ||
| 2001 | -19.05% | ||
| 2000 | -43.24% | ||
| 1999 | -7.50% | ||
| 1998 | 0.00% | ||
| 1997 | -40.30% | ||
| 1996 | -72.65% | ||
| 1995 | -38.75% | ||
| 1994 | -61.54% | ||
| 1993 | -5.45% | ||
| 1992 | +13.40% |
- Stock Market
- Stocks
- BIOTEC Stock
- Quotes Jutha Maritime
Select your edition
All financial news and data tailored to specific country editions
