JUST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 GBX | +1.58% |
|
+4.04% | +19.91% |
| 03-27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| 03-18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101.2 p | 103 p | 101.4 p | 103 p |
| Volume | 2 996 716 | 1 497 176 | 937 564 | 986 948 |
| Change | +1.20% | +1.78% | -1.55% | +1.58% |
| Opening | 100.20 | 101.60 | 102.80 | 103.60 |
| High | 101.20 | 103.40 | 103.40 | 104.12 |
| Low | 98.80 | 100.60 | 100.80 | 101.67 |
Performance
| 1 day | +1.58% | ||
| 1 week | +4.04% | ||
| Current month | -2.09% | ||
| 1 month | -1.90% | ||
| 3 months | +23.06% | ||
| 6 months | +42.86% | ||
| Current year | +19.91% | ||
| 1 year | +19.08% | ||
| 3 years | -3.92% | ||
| 5 years | +49.71% | ||
| 10 years | -36.50% |
Volumes
marketsDaily volume
739 819
Estimated daily volume
739 819
Avg. Volume 20 sessions
1 425 701
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
146 847 203.00
Avg. Volume 20 sessions USD
146 847 203.00
Record volume 1
216 813 500
Record volume 2
70 185 220
Record volume 3
60 503 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 066 779 244
Capitalization (USD)
1 332 599 296
Net sales (GBP)
3 893 000 000
Net sales (USD)
4 863 057 740
Number of employees
1 181
Sales / Employee (GBP)
3 296 359
Sales / Employee (USD)
4 117 746
Free-Float
98.69 %
Free-Float capitalization (GBX)
1 052 788 542
Free-Float capitalization (USD)
1 315 122 391
Average Daily Capital Traded
13.77%
Highs and lows
1 week
98.80
104.12
1 month
95.00108.40
Current year
78.80108.40
1 year
67.00108.40
3 years
53.20113.00
5 years
35.29113.00
10 years
35.29207.10
Indicators
Moving average 5 days
101.72
Moving average 20 days
102.78
Moving average 50 days
95.74
Moving average 100 days
90.43
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
50.72
RSI 14 days
52.74
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +4.04% | +19.91% | +19.08% | 1.33B | ||
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| Average | +0.68% | +1.04% | +8.32% | +18.63% | ||
| Weighted average by Cap. | +0.26% | +0.47% | +7.48% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b84c4446d8e24705202.84N494T1munjF4uD9nkFR0R7AAs8HkA43Azs9DKwhDM.tdNPhuGf_rClJPvWhjo3FgAkazlpUzNoiHy8rUDv7kCg5xXP7ZLoubt9sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 103 | 330,003 | 736,382 |
| 11:28:54 | 103.2 | 247 | 406,379 |
| 11:28:54 | 103.2 | 1,974 | 406,132 |
| 11:28:54 | 103.2 | 974 | 404,158 |
| 11:28:54 | 103.2 | 52 | 403,184 |
| 11:28:40 | 103.2 | 6,050 | 403,132 |
| 11:28:40 | 103.2 | 373 | 397,082 |
| 11:28:40 | 103.2 | 2,000 | 396,709 |
| 11:27:42 | 103 | 29 | 394,709 |
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | +5.27% | ||
| 2022 | -2.39% | ||
| 2021 | +19.60% | ||
| 2020 | -11.52% | ||
| 2019 | -13.90% | ||
| 2018 | -46.16% | ||
| 2017 | +13.98% | ||
| 2016 | -9.94% | ||
| 2015 | +12.16% | ||
| 2014 | -29.52% | ||
| 2013 | -1.41% |
- Stock Market
- Equities
- JRP Stock
- Quotes Just Group plc
