|
End-of-day quote
Shenzhen S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 14.45 CNY | +0.35% |
|
+7.20% | -8.89% |
| 08-25 | Jushen Logistics Group Co., Ltd. Proposes Cash Dividend for the First Half of 2026 | CI |
| 08-24 | Jushen Logistics Group Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
001202 14.45 ¥
+0.35%
22.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001202 | 14.45CNY | +0.35% | 22.92M ¥ |
Quotes 5-day view: Jushen Logistics Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | CN¥13.73 | CN¥13.83 | CN¥14.36 | CN¥14.40 | CN¥14.45 |
| Volume | 1,916,303 | 1,775,580 | 5,162,180 | 2,853,304 | 1,586,401 |
| Change | +0.96% | +0.73% | +3.83% | +0.28% | +0.35% |
| Opening | CN¥13.60 | CN¥13.62 | CN¥13.82 | CN¥14.39 | CN¥14.44 |
| High | CN¥13.77 | CN¥13.83 | CN¥14.40 | CN¥14.58 | CN¥14.59 |
| Low | CN¥13.48 | CN¥13.53 | CN¥13.58 | CN¥14.06 | CN¥14.33 |
Performance
| 1 day | +0.35% | ||
| 1 week | +7.20% | ||
| Current month | +0.35% | ||
| 1 month | +17.10% | ||
| 3 months | -6.77% | ||
| 6 months | -21.55% | ||
| Current year | -8.89% | ||
| 1 year | -1.50% | ||
| 3 years | +13.71% | ||
| 5 years | +10.76% |
Volumes
marketsDaily volume
1,586,401
Avg. Volume 20 sessions
2,201,804
Avg. Volume 20 sessions CNY
31,816,067.8
Avg. Volume 20 sessions USD
4,741,580.4
Record volume 1
36,060,950
Record volume 2
35,883,054
Record volume 3
29,159,570
Capital turnover ratio
0.01
Basic data
Market Cap (CNY)
2,364,405,265
Market Cap (USD)
351,636,714
Net sales ()
1,889,171,867
Net sales (USD)
280,959,528
Number of employees
1,267
Sales / Employee (CNY)
1,491,059
Sales / Employee (USD)
221,752
Indicators
Moving average 5 days
14.15
Moving average 20 days
13.65
Moving average 50 days
13.6
Moving average 100 days
14.87
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
+2.91%
RSI 9 days
69.53
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +7.20% | -1.50% | +13.71% | 352M | |
| -2.36% | -5.25% | -6.65% | +0.95% | 50.37B | |
| -1.48% | -3.71% | +28.75% | -18.41% | 31.7B | |
| +0.96% | +5.38% | +13.61% | +142.90% | 11.37B | |
| +1.61% | +2.68% | +81.33% | +132.50% | 8.65B | |
| -0.69% | +0.45% | +27.52% | +43.67% | 5.54B | |
| -0.60% | -4.02% | +46.49% | - | 4.32B | |
| +0.62% | +0.33% | +25.09% | +98.66% | 3.25B | |
| +0.20% | +0.35% | +10.76% | +49.24% | 3.02B | |
| +1.48% | +0.14% | +22.61% | +32.86% | 2.83B | |
| Average | +0.02% | -0.07% | +24.80% | +55.12% | 12.14B | |
| Weighted average by Cap. | -1.15% | -1.56% | +16.19% | +26.00% |
Historical Quotes: Jushen Logistics Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.48 |  | 14.59 |
| 1 month | 12.3 | | 14.59 |
| Current year | 12.15 | | 24.38 |
| 1 year | 12.15 | | 24.38 |
| 3 years | 7.08 | | 24.38 |
| 5 years | 7.08 | | 24.38 |
| 10 years | 7.08 | | 24.47 |
Monthly variations
Annual variations
| 2026 | -8.89% | ||
| 2025 | +48.44% | ||
| 2024 | -20.94% | ||
| 2023 | +22.27% | ||
| 2022 | -22.87% | ||
| 2021 | -14.27% |
- Stock Market
- Stocks
- 001202 Stock
- Quotes Jushen Logistics Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
