|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 CNY | +8.81% |
|
+7.28% | -3.40% |
| 07-10 | Jushen Logistics Group Co., Ltd. Announces Board Appointments | CI |
| 05-28 | Jushen Logistics plans to issue 380 mln yuan worth convertible bonds | RE |
Quotes 5-day view: Jushen Logistics Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | CN¥13.80 | CN¥13.24 | CN¥13.09 | CN¥14.08 | CN¥15.32 |
| Volume | 3,491,980 | 2,968,608 | 3,990,340 | 9,461,282 | 11,179,066 |
| Change | -4.17% | -4.06% | -1.13% | +7.56% | +8.81% |
| Opening | CN¥14.29 | CN¥13.74 | CN¥13.20 | CN¥13.62 | CN¥14.01 |
| High | CN¥14.46 | CN¥13.94 | CN¥13.25 | CN¥14.10 | CN¥15.32 |
| Low | CN¥13.61 | CN¥13.08 | CN¥12.40 | CN¥13.62 | CN¥13.90 |
Performance
| 1 day | +8.81% | ||
| 1 week | +7.28% | ||
| Current month | +13.06% | ||
| 1 month | +8.19% | ||
| 3 months | -9.83% | ||
| 6 months | -31.02% | ||
| Current year | -3.40% | ||
| 1 year | +15.10% | ||
| 3 years | +28.74% | ||
| 5 years | +11.20% |
Volumes
marketsDaily volume
11,179,066
Avg. Volume 20 sessions
3,660,024
Avg. Volume 20 sessions CNY
56,071,567.68
Avg. Volume 20 sessions USD
8,287,489.85
Record volume 1
36,060,950
Record volume 2
35,883,054
Record volume 3
29,159,570
Capital turnover ratio
0.02
Basic data
Market Cap (CNY)
2,312,477,426
Market Cap (USD)
341,390,588
Net sales ()
1,889,171,867
Net sales (USD)
278,898,072
Number of employees
1,267
Sales / Employee (CNY)
1,491,059
Sales / Employee (USD)
220,125
Indicators
Moving average 5 days
13.91
Moving average 20 days
13.92
Moving average 50 days
14.76
Moving average 100 days
15.95
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+4.11%
RSI 9 days
66.72
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.81% | +7.28% | +15.10% | +28.74% | 341M | |
| -1.71% | -16.80% | -7.52% | -3.79% | 52.26B | |
| -1.73% | -2.76% | +17.98% | -22.93% | 30.37B | |
| +4.98% | +6.96% | +45.76% | +121.08% | 9.89B | |
| -0.54% | -1.74% | +70.85% | +101.63% | 8.11B | |
| -0.23% | 0.00% | +24.95% | +38.19% | 5.16B | |
| +1.16% | +0.57% | +45.83% | - | 4.46B | |
| -0.28% | +0.19% | +33.74% | +130.63% | 3.37B | |
| -0.45% | -0.81% | +24.46% | +60.22% | 3.11B | |
| 0.00% | +5.38% | +8.67% | +93.93% | 2.83B | |
| Average | +0.99% | +0.78% | +27.98% | +60.86% | 11.99B | |
| Weighted average by Cap. | -0.79% | -6.13% | +14.45% | +19.29% |
Historical Quotes: Jushen Logistics Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.4 |  | 15.32 |
| 1 month | 12.4 | | 15.32 |
| Current year | 12.4 | | 24.38 |
| 1 year | 12.4 | | 24.38 |
| 3 years | 7.08 | | 24.38 |
| 5 years | 7.08 | | 24.38 |
| 10 years | 7.08 | | 24.47 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | +48.44% | ||
| 2024 | -20.94% | ||
| 2023 | +22.27% | ||
| 2022 | -22.87% | ||
| 2021 | -14.27% |
- Stock Market
- Stocks
- 001202 Stock
- Quotes Jushen Logistics Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
