Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
34.71
USD
|
-0.69%
|
|
-3.74%
|
+17.74%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
35.88 $
|
35.36 $
|
34.95 $
|
34.71 $
|
Volume |
3 077 536 |
5 625 407 |
4 682 755 |
4 677 184 |
Change |
-0.64%
|
-1.45%
|
-1.16%
|
-0.69%
|
Opening |
36.06 |
36.04 |
35.20 |
34.79 |
High |
36.11 |
36.04 |
35.32 |
34.94 |
Low |
35.76 |
35.21 |
34.79 |
34.50 |
Estimated daily volume
4 677 184
Avg. Volume 20 sessions
3 272 198
Avg. Volume 20 sessions USD
113 577 992.58
Record volume 1
110 763 700
Record volume 2
106 359 600
Record volume 3
95 084 100
Capital turnover ratio
0.01
Capitalization (USD)
11 259 278 984
Net sales (USD)
5 564 500 000
Number of employees
11 144
Sales / Employee (USD)
499 327
Free-Float capitalization (USD)
11 133 153 431
Average Daily Capital Traded
1.01%
Moving average 5 days
35.40
Moving average 20 days
36.55
Moving average 50 days
36.84
Moving average 100 days
35.12
Price spread / (MMA5) +2.00% Price spread / (MMA20) +5.29% Price spread / (MMA50) +6.13% Price spread / (MMA100) +1.17% 0dc22.xMFH0N9hK9fK9dDyvXsWLDhREcePLmb6hySTP5BX4VE.9JYNtK8WRuKhw4adzjBAQHUwfpj2XjC04mzlBsAfixb38iyRvQIGk_jYhQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
34.71
|
233,128 |
3,725,174 |
15:59:59 |
34.71
|
100 |
3,492,046 |
15:59:59 |
34.71
|
100 |
3,491,946 |
15:59:59 |
34.71
|
100 |
3,491,846 |
15:59:59 |
34.71
|
100 |
3,491,746 |
15:59:59 |
34.71
|
100 |
3,491,646 |
15:59:59 |
34.71
|
100 |
3,491,546 |
15:59:59 |
34.71
|
100 |
3,491,446 |
15:59:59 |
34.71
|
400 |
3,491,346 |
15:59:59 |
34.71
|
200 |
3,490,946 |
More charts
|