|
Market Closed -
Australian S.E.
02:10:19 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 7.720 AUD | +0.78% |
|
+0.65% | -32.93% |
| 07-10 | Jarden Research Adjusts Jumbo Interactive's Price Target to AU$10.80 from AU$10.50, Keeps at Overweight | MT |
| 07-10 | Jumbo Interactive Sees Further Upside Despite Weak Jackpot Drag, Jarden Says | MT |
Stock exchange
Australian S.E.
JIN 7.720 $
+0.78%
930K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JIN | 7.720AUD | +0.78% | 930K $ | ||
Tradegate
| JUB | 4.708EUR | +0.06% | 3.32K € | |
|
Deutsche Boerse AG
| JUB | 4.605EUR | +1.08% | 0 € | |
|
Börse Stuttgart
| JUB | 4.721EUR | +1.44% | 0 € | |
|
Berne S.E.
| JUB | 4.407CHF | +0.81% | 0 CHF | |
|
Boerse Muenchen
| JUB | 4.714EUR | 0.00% | 0 € |
Quotes 5-day view: Jumbo Interactive Limited
Delayed Quote Australian S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | A$7.580 | A$7.430 | A$7.610 | A$7.660 | A$7.720 |
| Volume | 167,876 | 167,518 | 151,405 | 64,285 | 120,426 |
| Change | -1.17% | -1.98% | +2.42% | +0.66% | +0.78% |
| Opening | A$7.590 | A$7.500 | A$7.600 | A$7.650 | A$7.620 |
| High | A$7.680 | A$7.630 | A$7.640 | A$7.700 | A$7.740 |
| Low | A$7.500 | A$7.410 | A$7.440 | A$7.500 | A$7.510 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.65% | ||
| Current month | +6.63% | ||
| 1 month | +10.44% | ||
| 3 months | +2.93% | ||
| 6 months | -20.41% | ||
| Current year | -32.93% | ||
| 1 year | -31.92% | ||
| 3 years | -51.02% | ||
| 5 years | -52.98% | ||
| 10 years | +318.43% |
Volumes
marketsDaily volume
120,426
Estimated daily volume
120,426
Avg. Volume 20 sessions
141,017
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
1,088,651.24
Avg. Volume 20 sessions USD
780,769.78
Record volume 1
9,734,128
Record volume 2
8,091,609
Record volume 3
5,283,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
484,404,858
Market Cap (USD)
347,168,966
Net sales (AUD)
145,292,000
Net sales (USD)
104,129,578
Free-Float
82.83 %
Free-Float capitalization (AUD)
401,106,832
Free-Float capitalization (USD)
287,469,958
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.488
Moving average 50 days
7.138
Moving average 100 days
7.375
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
61.07
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.65% | -31.92% | -51.02% | 347M | |
| -1.08% | -2.33% | -14.82% | +51.06% | 26.49B | |
| 0.00% | -0.40% | -17.91% | -30.38% | 19.39B | |
| -4.08% | -0.79% | -67.30% | -45.61% | 17.71B | |
| -0.76% | +6.50% | -2.44% | -29.86% | 16.87B | |
| -0.48% | +0.28% | -32.54% | -45.00% | 14.95B | |
| -0.76% | +3.36% | -24.54% | -6.71% | 13.5B | |
| -3.88% | -1.64% | -47.82% | -11.44% | 12.8B | |
| -0.58% | -4.29% | -12.16% | +1.99% | 8.21B | |
| -0.22% | +8.81% | +17.23% | +279.08% | 7.09B | |
| Average | -1.20% | +2.87% | -23.42% | +11.21% | 13.74B | |
| Weighted average by Cap. | -1.43% | +2.84% | -24.69% | +3.78% |
Historical Quotes: Jumbo Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee160415ae1c779d9521aaac4.-O1RqGWNWPVkVKBjTH-cqgrk-TatiQlwKl2CUR87PwY.sIsJ_SK8C7oRPZgnPh2u_2SJkXHIzTgpYDLKZ29sfXy_v2HrNd0pmB0DkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:19 | 7.720 | 68 | 120,292 |
| 02:10:19 | 7.720 | 126 | 120,224 |
| 02:10:19 | 7.720 | 261 | 120,098 |
| 02:10:19 | 7.720 | 269 | 119,837 |
| 02:10:19 | 7.720 | 1,514 | 119,568 |
| 02:10:19 | 7.720 | 1,208 | 118,054 |
| 02:10:19 | 7.720 | 3,225 | 116,846 |
| 02:10:19 | 7.720 | 1,516 | 113,621 |
| 02:10:19 | 7.720 | 382 | 112,105 |
| 02:10:19 | 7.720 | 87 | 111,723 |
Price Extremes
| 1 week | 7.41 |  | 7.74 |
| 1 month | 6.86 | | 7.8 |
| Current year | 5.85 | | 11.58 |
| 1 year | 5.85 | | 13.14 |
| 3 years | 5.85 | | 18.29 |
| 5 years | 5.85 | | 19.94 |
| 10 years | 1.43 | | 27.92 |
Monthly variations
Annual variations
| 2026 | -32.93% | ||
| 2025 | -17.31% | ||
| 2024 | +0.07% | ||
| 2023 | -0.50% | ||
| 2022 | -27.34% | ||
| 2021 | +36.84% | ||
| 2020 | -5.70% | ||
| 2019 | +107.08% | ||
| 2018 | +105.71% | ||
| 2017 | +129.51% | ||
| 2016 | +45.24% | ||
| 2015 | +3.96% | ||
| 2014 | -54.30% | ||
| 2013 | +0.45% | ||
| 2012 | +511.11% | ||
| 2011 | +5.88% | ||
| 2010 | -32.00% | ||
| 2009 | +127.27% | ||
| 2008 | -4.35% | ||
| 2007 | -39.47% | ||
| 2006 | -49.33% | ||
| 2005 | +275.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -28.57% | ||
| 2001 | +21.74% | ||
| 2000 | -94.59% | ||
| 1999 | +4,150.00% | ||
| 1997 | -94.44% | ||
| 1996 | +12.50% | ||
| 1995 | +60.00% | ||
| 1994 | 0.00% | ||
| 1993 | -41.18% | ||
| 1992 | +70.00% |
- Stock Market
- Stocks
- JIN Stock
- Quotes Jumbo Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
