|
Market Closed -
Japan Exchange
02:30:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 724.00 JPY | +0.70% |
|
+7.58% | +44.51% |
| 08-04 | Juki Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 08-04 | Juki Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6440 724.00 ¥
+0.70%
167M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6440 | 724.00JPY | +0.70% | 167M ¥ |
Quotes 5-day view: Juki Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥667.00 | JP¥699.00 | JP¥695.00 | JP¥719.00 | JP¥724.00 |
| Volume | 209,500 | 598,200 | 236,900 | 289,600 | 231,300 |
| Change | -3.47% | +4.80% | -0.57% | +3.45% | +0.70% |
| Opening | JP¥701.00 | JP¥663.00 | JP¥679.00 | JP¥700.00 | JP¥725.00 |
| High | JP¥705.00 | JP¥699.00 | JP¥705.00 | JP¥730.00 | JP¥730.00 |
| Low | JP¥664.00 | JP¥635.00 | JP¥675.00 | JP¥700.00 | JP¥715.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +7.58% | ||
| Current month | -16.49% | ||
| 1 month | -8.12% | ||
| 3 months | +34.07% | ||
| 6 months | -5.85% | ||
| Current year | +44.51% | ||
| 1 year | +57.39% | ||
| 3 years | +20.67% | ||
| 5 years | -13.91% | ||
| 10 years | -5.85% |
Volumes
marketsDaily volume
231,300
Estimated daily volume
231,300
Avg. Volume 20 sessions
269,657
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
195,231,668
Avg. Volume 20 sessions USD
1,235,816.46
Record volume 1
14,672,400
Record volume 2
13,141,600
Record volume 3
12,047,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
21,297,823,770
Market Cap (USD)
134,612,326
Net sales (JPY)
88,761,000,000
Net sales (USD)
561,011,529
Number of employees
3,828
Sales / Employee (JPY)
23,187,304
Sales / Employee (USD)
146,555
Free-Float
96.86%
Free-Float capitalization (JPY)
20,848,289,935
Free-Float capitalization (USD)
131,771,059
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
694.2
Moving average 20 days
760.65
Moving average 50 days
724.72
Moving average 100 days
634.66
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
47.73
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +7.58% | +57.39% | +20.67% | 135M | |
| +1.32% | -4.55% | +19.24% | +147.49% | 114B | |
| +0.46% | -2.75% | +12.51% | +31.25% | 88.09B | |
| -0.33% | -1.10% | +38.77% | +84.15% | 63.24B | |
| -0.29% | -2.71% | +22.68% | +75.41% | 59.14B | |
| +0.36% | -1.52% | +97.70% | +180.75% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.23% | -4.07% | -3.82% | +25.21% | 29.31B | |
| +0.60% | +3.76% | +15.38% | +61.46% | 27.42B | |
| -5.07% | -17.10% | -41.42% | -1.24% | 21.39B | |
| Average | -0.17% | -0.96% | +23.72% | +68.56% | 49.36B | |
| Weighted average by Cap. | +0.18% | -1.82% | +25.82% | +89.32% |
Historical Quotes: Juki Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48f01221b24308651.cMlz7O3Rv0c2iJGTrJbvC6fUuA0luv4HSmsoDepLgFA.I6URrail9nd45Py-6buaR8GszENNyqxvOTRlZbkdrWYdvF6HtLPeD3f8pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 724.00 | 22,200 | 231,300 |
| 02:24:38 | 729.00 | 100 | 209,100 |
| 02:24:28 | 728.00 | 100 | 209,000 |
| 02:24:27 | 729.00 | 100 | 208,900 |
| 02:24:27 | 729.00 | 500 | 208,800 |
| 02:24:27 | 728.00 | 100 | 208,300 |
| 02:24:14 | 729.00 | 200 | 208,200 |
| 02:24:11 | 729.00 | 100 | 208,000 |
| 02:24:08 | 730.00 | 200 | 207,900 |
| 02:23:52 | 729.00 | 200 | 207,700 |
Price Extremes
| 1 week | 635 |  | 730 |
| 1 month | 635 | | 885 |
| Current year | 472 | | 886 |
| 1 year | 410 | | 886 |
| 3 years | 317 | | 886 |
| 5 years | 317 | | 1,057 |
| 10 years | 317 | | 2,137 |
Monthly variations
Annual variations
| 2026 | +44.51% | ||
| 2025 | +34.68% | ||
| 2024 | -19.48% | ||
| 2023 | -25.12% | ||
| 2022 | -27.24% | ||
| 2021 | +60.61% | ||
| 2020 | -40.14% | ||
| 2019 | -20.75% | ||
| 2018 | -40.23% | ||
| 2017 | +76.16% | ||
| 2016 | -2.76% | ||
| 2015 | -49.79% | ||
| 2014 | +89.08% | ||
| 2013 | +84.68% | ||
| 2012 | -28.32% | ||
| 2011 | +20.14% | ||
| 2010 | +51.58% | ||
| 2009 | +2.15% | ||
| 2008 | -86.46% | ||
| 2007 | -4.72% | ||
| 2006 | +26.05% | ||
| 2005 | +67.74% | ||
| 2004 | -5.80% | ||
| 2003 | +67.59% | ||
| 2002 | +42.11% | ||
| 2001 | -62.47% | ||
| 2000 | +141.07% | ||
| 1999 | -16.83% | ||
| 1998 | +4.66% | ||
| 1997 | -51.75% | ||
| 1996 | -10.91% | ||
| 1995 | +9.51% | ||
| 1994 | +18.16% | ||
| 1993 | -14.53% | ||
| 1992 | -30.12% |
- Stock Market
- Stocks
- 6440 Stock
- Quotes Juki Corporation
Select your edition
All financial news and data tailored to specific country editions
