|
Market Closed -
London S.E.
11:35:06 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 3,600.00 GBX | -0.28% |
|
0.00% | -36.84% |
| 09-23 | Judges Scientific plc, H1 2026 Earnings Call, Sep 23, 2026 | |
| 09-23 | Judges Scientific swings to loss following "very poor performance" | AN |
Stock exchange
London S.E.
JDG 3,600.00 p
-0.28%
39.65M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JDG | 3,600.00GBX | -0.28% | 39.65M p | ||
OTC Markets
| JSCIF | 46.00USD | -9.09% | 27.6K $ | |
|
Boerse Muenchen
| IUF | 41.40EUR | -0.48% | 41.4 € | |
|
Börse Stuttgart
| IUF | 40.80EUR | -0.97% | 0 € | |
|
Deutsche Boerse AG
| IUF | 41.00EUR | -0.49% | 0 € |
Quotes 5-day view: Judges Scientific plc
Delayed Quote London S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | GBX 3,565.00 | GBX 3,600.00 | GBX 3,620.00 | GBX 3,610.00 | GBX 3,600.00 |
| Volume | 107,520 | 38,879 | 13,948 | 30,195 | 13,817 |
| Change | -0.97% | +0.98% | +0.56% | -0.28% | -0.28% |
| Opening | GBX 3,575.00 | GBX 3,565.00 | GBX 3,610.00 | GBX 3,610.00 | GBX 3,655.00 |
| High | GBX 3,600.00 | GBX 3,620.00 | GBX 3,650.00 | GBX 3,688.00 | GBX 3,700.00 |
| Low | GBX 3,550.00 | GBX 3,550.00 | GBX 3,600.00 | GBX 3,575.00 | GBX 3,600.00 |
Performance
| 1 day | -0.28% | ||
| 1 month | -12.30% | ||
| 3 months | -22.99% | ||
| 6 months | -15.29% | ||
| Current year | -36.84% | ||
| 1 year | -42.86% | ||
| 3 years | -58.81% | ||
| 5 years | -52.51% | ||
| 10 years | +185.71% |
Volumes
marketsDaily volume
11,014
Estimated daily volume
11,014
Avg. Volume 20 sessions
30,288
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
109,036,800
Avg. Volume 20 sessions USD
109,036,800
Record volume 1
686,302
Record volume 2
338,253
Record volume 3
329,825
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
240,610,149
Market Cap (USD)
318,120,115
Net sales (GBP)
145,800,000
Net sales (USD)
192,767,898
Number of employees
791
Sales / Employee (GBP)
184,324
Sales / Employee (USD)
243,702
Free-Float
85.33%
Free-Float capitalization (GBX)
205,305,594
Free-Float capitalization (USD)
271,442,579
Average Daily Capital Traded
45.32%
Indicators
Moving average 5 days
3,599
Moving average 20 days
3,823.25
Moving average 50 days
4,064.8
Moving average 100 days
4,340.92
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+20.58%
STIM
RSI 9 days
24.1
RSI 14 days
24.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | 0.00% | -42.86% | -58.81% | 318M | |
| +0.32% | +0.63% | +27.84% | +154.30% | 123B | |
| -0.48% | +1.66% | +22.82% | +44.35% | 97.45B | |
| -0.12% | +6.79% | +121.62% | +197.16% | 65.48B | |
| +0.51% | +2.48% | +34.52% | +83.17% | 60.3B | |
| -0.12% | +0.40% | +5.87% | +84.66% | 58.24B | |
| +1.83% | +3.36% | +44.80% | +58.17% | 35.94B | |
| +1.24% | +2.60% | +34.40% | +74.66% | 29.97B | |
| +3.26% | +2.84% | -6.43% | +25.04% | 29.52B | |
| +2.37% | +8.00% | +55.61% | +12.88% | 29.28B | |
| Average | +0.85% | +2.00% | +29.82% | +67.56% | 52.92B | |
| Weighted average by Cap. | +0.52% | +1.92% | +37.97% | +97.38% |
Historical Quotes: Judges Scientific plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12336d.hZkhtBrK17UivZSipigDp1hW3vkTan_-427pvMWXpe4.0ql-8G6NloER58aU50NO9gIx76x9Ehq2jA-BiZPF_9_M2ETiSJKd_xTu-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 3,600.00 | 418 | 3,403 |
| 11:14:52 | 3,652.50 | 121 | 2,985 |
| 11:05:17 | 3,652.50 | 121 | 2,864 |
| 10:56:55 | 3,608.00 | 277 | 2,743 |
| 10:55:23 | 3,638.00 | 1 | 2,466 |
| 10:52:25 | 3,600.80 | 15 | 2,465 |
| 10:33:45 | 3,600.80 | 50 | 2,450 |
| 10:19:01 | 3,600.00 | 104 | 2,400 |
| 10:11:26 | 3,601.00 | 1 | 2,296 |
Price Extremes
| 1 week | 3,550 |  | 3,700 |
| 1 month | 3,550 | | 4,200 |
| Current year | 3,480 | | 6,000 |
| 1 year | 3,480 | | 6,380 |
| 3 years | 3,480 | | 12,250 |
| 5 years | 3,480 | | 12,250 |
| 10 years | 1,267 | | 12,250 |
Monthly variations
Annual variations
| 2026 | -36.84% | ||
| 2025 | -32.54% | ||
| 2024 | -7.35% | ||
| 2023 | +8.06% | ||
| 2022 | +0.48% | ||
| 2021 | +31.66% | ||
| 2020 | +12.92% | ||
| 2019 | +135.42% | ||
| 2018 | +15.25% | ||
| 2017 | +50.09% | ||
| 2016 | -9.02% | ||
| 2015 | +10.91% | ||
| 2014 | -32.68% | ||
| 2013 | +110.57% | ||
| 2012 | +138.04% | ||
| 2011 | +10.88% | ||
| 2010 | +207.53% | ||
| 2009 | +79.70% | ||
| 2008 | -27.32% | ||
| 2007 | -7.11% | ||
| 2006 | -6.19% | ||
| 2005 | -4.11% |
- Stock Market
- Stocks
- JDG Stock
- Quotes Judges Scientific plc
Select your edition
All financial news and data tailored to specific country editions
