Market Closed -
London S.E.
11:35:28 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
11,200
GBX
|
-.--%
|
|
+7.18%
|
+22.81%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
10900 p
|
11150 p
|
11200 p
|
11200 p
|
Volume |
2 846 |
1 427 |
10 673 |
8 443 |
Change |
-.--%
|
+2.29%
|
+0.45%
|
-.--%
|
Opening |
10,900.00 |
10,975.00 |
11,050.00 |
11,125.00 |
High |
11,100.00 |
11,200.00 |
11,300.00 |
11,250.00 |
Low |
10,800.00 |
10,850.00 |
10,900.00 |
11,000.00 |
Estimated daily volume
3 117
Avg. Volume 20 sessions
3 944
Avg. Volume 20 sessions GBX
44 172 800.00
Avg. Volume 20 sessions USD
44 172 800.00
Capital turnover ratio
0.00
Capitalization (GBX)
747 728 509
Capitalization (USD)
933 329 679
Net sales (GBP)
136 100 000
Net sales (USD)
169 882 742
Sales / Employee (GBP)
199 560
Sales / Employee (USD)
249 095
Free-Float capitalization (GBX)
576 090 993
Free-Float capitalization (USD)
719 088 299
Average Daily Capital Traded
5.91%
Moving average 5 days
11 070.00
Moving average 20 days
10 957.50
Moving average 50 days
10 889.00
Moving average 100 days
10 197.90
Price spread / (MMA5) -1.16% Price spread / (MMA20) -2.17% Price spread / (MMA50) -2.78% Price spread / (MMA100) -8.95% bc651204544d0b.jVZHPz-W0zAtVipxhCXr39PRWoW_qmN5XP0OLpMhAkk.xwl_dVLGtWJ9MXUHwGTdt4O2bMzQ7hMLBrViW_RPRwO4HwZXS_KcQUAwZw Date | Price | Volume | Daily volume |
---|
11:29:26 |
11,100
|
14 |
1,890 |
11:18:52 |
11,200
|
178 |
1,876 |
11:14:07 |
11,115
|
35 |
1,698 |
10:55:56 |
11,200
|
1 |
1,663 |
10:18:33 |
11,114
|
4 |
1,662 |
10:02:50 |
11,114
|
1 |
1,658 |
10:00:53 |
11,200
|
14 |
1,657 |
10:00:38 |
11,200
|
9 |
1,643 |
09:36:38 |
11,050
|
12 |
1,634 |
More charts
|