JTF INTERNATIONAL HOLDINGS LIMITED Quotes JTF International Holdings Limited
Equities
9689
KYG520041016
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | -4.62% |
|
+1.64% | +12.73% |
| 04-18 | JTF International Swings to 2023 Loss | MT |
| 03-15 | JTF International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.64 $ | 0.65 $ | 0.62 $ |
| Volume | 1 220 000 | 1 868 000 | 108 000 | 536 000 |
| Change | +5.00% | +1.59% | +1.56% | -4.62% |
| Opening | 0.59 | 0.64 | 0.66 | 0.62 |
| High | 0.63 | 0.64 | 0.66 | 0.62 |
| Low | 0.59 | 0.64 | 0.66 | 0.62 |
Performance
| 1 day | -4.62% | ||
| 1 week | +1.64% | ||
| Current month | -3.12% | ||
| 1 month | -1.59% | ||
| 3 months | +25.25% | ||
| 6 months | +24.00% | ||
| Current year | +12.73% | ||
| 1 year | -13.89% | ||
| 3 years | +12.73% | ||
| 5 years | +113.79% |
Volumes
marketsDaily volume
536 000
Estimated daily volume
536 000
Avg. Volume 20 sessions
1 215 143
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
753 388.66
Avg. Volume 20 sessions USD
96 470.66
Record volume 1
283 424 000
Record volume 2
142 881 500
Record volume 3
60 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
532 771 982
Capitalization (USD)
73 806 501
Net sales (CNY)
1 239 515 000
Net sales (USD)
171 713 731
Number of employees
23
Sales / Employee (CNY)
53 891 957
Sales / Employee (USD)
7 465 814
Free-Float
34.38 %
Free-Float capitalization (HKD)
183 153 259
Free-Float capitalization (USD)
25 372 770
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.59
0.66
1 month
0.500.70
Current year
0.400.75
1 year
0.310.83
3 years
0.310.83
5 years
0.210.83
10 years
0.213.32
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.60
Moving average 100 days
0.56
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
59.95
RSI 14 days
56.74
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | +1.64% | +12.73% | -13.89% | 73.81M | ||
| -1.09% | -2.16% | -5.24% | -21.65% | 6B | ||
| -0.67% | -4.66% | -4.49% | -5.70% | 4.42B | ||
| -0.50% | +3.15% | +42.76% | +24.59% | 3.62B | ||
| 0.00% | -0.58% | -2.01% | +9.97% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.61% | -2.11% | +10.17% | +18.61% | 2B | ||
| -0.63% | +2.32% | +10.50% | +8.12% | 1.52B | ||
| +4.51% | -3.56% | +3.07% | +40.54% | 1.42B | ||
| -1.31% | +2.85% | +3.32% | +29.11% | 1.16B | ||
| -1.36% | +2.52% | +12.64% | +25.24% | 1.1B | ||
| +0.69% | -3.12% | +9.57% | +10.13% | 863M | ||
| +1.74% | -0.09% | +31.38% | +39.27% | 860M | ||
| -0.10% | +0.21% | -0.21% | +8.59% | 803M | ||
| +0.23% | -11.89% | -14.32% | +1.17% | 740M | ||
| -3.12% | +3.95% | -8.56% | +7.21% | 715M | ||
| Average | -0.46% | -1.04% | +6.75% | +12.09% | ||
| Weighted average by Cap. | -0.35% | -0.91% | +6.02% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c9e8a6b28.iggkt9KPhBHEfUW_jmh1W7DzeyPYm1wp6IhvBGu49iI.8mdT2aDL40u9LSjc-ykdPdWkMXrprG5FvsZefC31nm3OPH7au9rnYpI4AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:46 | 0.62 | 268,000 | 536,000 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | -3.51% | ||
| 2022 | -18.57% | ||
| 2021 | +20.69% | ||
| 2020 | +132.00% | ||
| 2019 | -30.56% | ||
| 2018 | -41.94% |
- Stock Market
- Equities
- 9689 Stock
- Quotes JTF International Holdings Limited