|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2,051.50 JPY | -1.54% |
|
-2.03% | +18.24% |
| 09-08 | Higher Oil Prices, Bond Yields Pressure Asian Stock Markets | MT |
| 09-08 | Japanese shares slump as Iran tensions escalate, yen surges | RE |
Stock exchange
Quotes 5-day view: JTEKT Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,041.00 | JP¥2,047.50 | JP¥2,054.50 | JP¥2,083.50 | JP¥2,051.50 |
| Volume | 1,839,100 | 982,200 | 1,278,100 | 1,134,000 | 5,135,900 |
| Change | +0.15% | +0.32% | +0.34% | +1.41% | -1.54% |
| Opening | JP¥2,012.50 | JP¥2,041.00 | JP¥2,059.00 | JP¥2,097.00 | JP¥2,078.00 |
| High | JP¥2,045.50 | JP¥2,064.50 | JP¥2,078.50 | JP¥2,102.50 | JP¥2,091.00 |
| Low | JP¥1,956.50 | JP¥2,016.50 | JP¥2,034.00 | JP¥2,074.00 | JP¥1,890.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.03% | ||
| Current month | -4.29% | ||
| 1 month | -3.32% | ||
| 3 months | -0.51% | ||
| 6 months | +13.37% | ||
| Current year | +18.24% | ||
| 1 year | +35.06% | ||
| 3 years | +58.23% | ||
| 5 years | +104.74% | ||
| 10 years | +24.33% |
Volumes
marketsDaily volume
5,135,900
Estimated daily volume
5,135,900
Avg. Volume 20 sessions
1,421,271
Daily volume ratio
3.61
Avg. Volume 20 sessions JPY
2,915,737,456.5
Avg. Volume 20 sessions USD
18,482,859.74
Record volume 1
18,993,500
Record volume 2
9,779,000
Record volume 3
9,496,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
661,725,511,885
Market Cap (USD)
4,192,169,124
Net sales (JPY)
1,924,950,000,000
Net sales (USD)
12,194,959,708
Number of employees
43,233
Sales / Employee (JPY)
44,525,016
Sales / Employee (USD)
282,075
Free-Float
72.25%
Free-Float capitalization (JPY)
478,511,729,311
Free-Float capitalization (USD)
3,031,471,601
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,052.5
Moving average 20 days
2,120.12
Moving average 50 days
2,102.45
Moving average 100 days
2,091.49
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
47.41
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.03% | +35.06% | +58.23% | 4.19B | |
| -2.51% | -4.46% | +25.04% | +140.68% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +0.95% | +0.89% | +42.49% | +36.61% | 16.92B | |
| +0.82% | -1.92% | -7.04% | -3.72% | 16.74B | |
| Average | -0.34% | -0.14% | +24.04% | +93.81% | 26.51B | |
| Weighted average by Cap. | -0.58% | -0.81% | +25.25% | +119.81% |
Historical Quotes: JTEKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f41b2d81cb40c419d65488a8c16f421b.H-MK07gGF7CBvfFdd8bB67MTT4msjO0YHOB92z4Kisg.RtJ7luErfuT51qApD4CTxv4qf83d3Jx1ea8Mo21I7fF-12yM8GtGhsaJuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,051.50 | 2,215,800 | 5,135,500 |
| 02:24:59 | 2,052.50 | 1,700 | 2,919,700 |
| 02:24:59 | 2,067.00 | 200 | 2,918,000 |
| 02:24:59 | 2,066.50 | 200 | 2,917,800 |
| 02:24:58 | 2,066.00 | 100 | 2,917,600 |
| 02:24:57 | 2,066.00 | 100 | 2,917,500 |
| 02:24:57 | 2,052.50 | 400 | 2,917,400 |
| 02:24:57 | 2,052.50 | 300 | 2,917,000 |
| 02:24:57 | 2,053.50 | 100 | 2,916,700 |
| 02:24:57 | 2,054.00 | 400 | 2,916,600 |
Price Extremes
| 1 week | 1,890 |  | 2,102.5 |
| 1 month | 1,890 | | 2,230.5 |
| Current year | 1,547.5 | | 2,264.5 |
| 1 year | 1,481.5 | | 2,264.5 |
| 3 years | 844.3 | | 2,264.5 |
| 5 years | 820 | | 2,264.5 |
| 10 years | 617 | | 2,264.5 |
Monthly variations
Annual variations
| 2026 | +18.24% | ||
| 2025 | +47.10% | ||
| 2024 | -1.17% | ||
| 2023 | +28.47% | ||
| 2022 | -7.56% | ||
| 2021 | +25.47% | ||
| 2020 | -38.43% | ||
| 2019 | +6.12% | ||
| 2018 | -36.67% | ||
| 2017 | +3.53% | ||
| 2016 | -6.73% | ||
| 2015 | -2.39% | ||
| 2014 | +14.75% | ||
| 2013 | +119.90% | ||
| 2012 | +7.53% | ||
| 2011 | -20.98% | ||
| 2010 | -19.16% | ||
| 2009 | +72.49% | ||
| 2008 | -65.82% | ||
| 2007 | -20.40% | ||
| 2006 | +15.03% | ||
| 2005 | +52.22% | ||
| 2004 | +30.97% | ||
| 2003 | +108.92% | ||
| 2002 | +14.07% | ||
| 2001 | -43.31% | ||
| 2000 | -7.49% | ||
| 1999 | +40.73% | ||
| 1998 | +19.92% | ||
| 1997 | -45.63% | ||
| 1996 | +2.13% | ||
| 1995 | -5.81% | ||
| 1994 | +53.78% | ||
| 1993 | +7.99% | ||
| 1992 | -26.17% |
- Stock Market
- Stocks
- 6473 Stock
- Quotes JTEKT Corporation
Select your edition
All financial news and data tailored to specific country editions
