|
End-of-day quote
Korea S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 4,330.00 KRW | +0.23% |
|
-1.59% | +13.35% |
| 07-31 | Tranche Update on JTC Inc.'s Equity Buyback Plan announced on April 30, 2026. | CI |
| 07-31 | Tranche Update on JTC Inc.'s Equity Buyback Plan announced on April 30, 2026. | CI |
Stock exchange
Korea S.E.
A950170 4,330.00 ₩
+0.23%
63.6M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A950170 | 4,330.00KRW | +0.23% | 63.6M ₩ |
Quotes 5-day view: JTC Inc.
End-of-day quote Korea S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ₩4,390.00 | ₩4,340.00 | ₩4,320.00 | ₩4,320.00 | ₩4,330.00 |
| Volume | 12,402 | 3,285 | 5,143 | 4,423 | 14,689 |
| Change | -0.23% | -1.14% | -0.46% | 0.00% | +0.23% |
| Opening | ₩4,400.00 | ₩4,395.00 | ₩4,340.00 | ₩4,320.00 | ₩4,320.00 |
| High | ₩4,405.00 | ₩4,395.00 | ₩4,420.00 | ₩4,395.00 | ₩4,390.00 |
| Low | ₩4,320.00 | ₩4,295.00 | ₩4,290.00 | ₩4,220.00 | ₩4,230.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.59% | ||
| Current month | -0.23% | ||
| 1 month | +1.64% | ||
| 3 months | -12.61% | ||
| 6 months | -15.26% | ||
| Current year | +13.35% | ||
| 1 year | -40.77% | ||
| 3 years | +7.44% | ||
| 5 years | -14.26% |
Volumes
marketsDaily volume
14,689
Avg. Volume 20 sessions
7,185
Avg. Volume 20 sessions KRW
31,111,050
Avg. Volume 20 sessions USD
22,897.73
Record volume 1
4,634,575
Record volume 2
3,953,134
Record volume 3
3,250,960
Capital turnover ratio
0
Basic data
Market Cap (KRW)
209,247,748,590
Market Cap (USD)
155,347,000
Net sales (KRW)
301,732,753,000
Net sales (USD)
224,008,518
Number of employees
390
Sales / Employee (KRW)
773,673,726
Sales / Employee (USD)
574,381
Indicators
Moving average 5 days
4,340
Moving average 20 days
4,347.25
Moving average 50 days
4,530.2
Moving average 100 days
4,638.9
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+7.13%
RSI 9 days
43.16
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.59% | -40.77% | +7.44% | 155M | |
| +0.08% | -5.69% | -26.55% | -50.96% | 15.78B | |
| +1.22% | -2.46% | -18.27% | -51.74% | 1.16B | |
| +3.13% | +6.31% | +5.34% | -17.25% | 219M | |
| -3.11% | -9.17% | -50.23% | +45.33% | 81.76M | |
| Average | +0.31% | -2.30% | -26.10% | -13.43% | 3.48B | |
| Weighted average by Cap. | +0.18% | -4.85% | -25.83% | -49.62% |
Historical Quotes: JTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,220 |  | 4,420 |
| 1 month | 4,160 | | 4,480 |
| Current year | 3,605 | | 5,810 |
| 1 year | 3,350 | | 7,420 |
| 3 years | 3,265 | | 7,520 |
| 5 years | 2,420 | | 7,520 |
| 10 years | 2,420 | | 16,750 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | -4.98% | ||
| 2024 | +4.69% | ||
| 2023 | +7.56% | ||
| 2022 | -12.50% | ||
| 2021 | -25.82% | ||
| 2020 | -35.97% | ||
| 2019 | +27.64% | ||
| 2018 | -53.90% |
- Stock Market
- Stocks
- A950170 Stock
- Quotes JTC Inc.
Select your edition
All financial news and data tailored to specific country editions
