|
End-of-day quote
Korea S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 4,390.00 KRW | -0.23% |
|
+0.46% | +14.92% |
| 07-31 | Tranche Update on JTC Inc.'s Equity Buyback Plan announced on April 30, 2026. | CI |
| 07-31 | Tranche Update on JTC Inc.'s Equity Buyback Plan announced on April 30, 2026. | CI |
Stock exchange
Korea S.E.
A950170 4,390.00 ₩
-0.23%
54.44M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A950170 | 4,390.00KRW | -0.23% | 54.44M ₩ |
Quotes 5-day view: JTC Inc.
End-of-day quote Korea S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₩4,390.00 | ₩4,400.00 | ₩4,450.00 | ₩4,400.00 | ₩4,390.00 |
| Volume | 18,425 | 8,586 | 3,024 | 2,795 | 12,402 |
| Change | +0.46% | +0.23% | +1.14% | -1.12% | -0.23% |
| Opening | ₩4,370.00 | ₩4,420.00 | ₩4,400.00 | ₩4,450.00 | ₩4,400.00 |
| High | ₩4,400.00 | ₩4,440.00 | ₩4,455.00 | ₩4,480.00 | ₩4,405.00 |
| Low | ₩4,315.00 | ₩4,360.00 | ₩4,400.00 | ₩4,305.00 | ₩4,320.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.46% | ||
| Current month | +1.15% | ||
| 1 month | +3.05% | ||
| 3 months | -4.46% | ||
| 6 months | -9.58% | ||
| Current year | +14.92% | ||
| 1 year | -34.58% | ||
| 3 years | +4.90% | ||
| 5 years | -6.10% |
Volumes
marketsDaily volume
12,402
Avg. Volume 20 sessions
8,786
Avg. Volume 20 sessions KRW
38,570,540
Avg. Volume 20 sessions USD
28,812.19
Record volume 1
4,634,575
Record volume 2
3,953,134
Record volume 3
3,250,960
Capital turnover ratio
0
Basic data
Market Cap (KRW)
211,886,705,986
Market Cap (USD)
157,919,348
Net sales (KRW)
301,732,753,000
Net sales (USD)
224,881,686
Number of employees
390
Sales / Employee (KRW)
773,673,726
Sales / Employee (USD)
576,620
Indicators
Moving average 5 days
4,406
Moving average 20 days
4,324.5
Moving average 50 days
4,574
Moving average 100 days
4,647.8
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+5.87%
RSI 9 days
51.76
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.46% | -34.58% | +4.90% | 158M | |
| -0.44% | +2.02% | -23.65% | -49.64% | 16.75B | |
| -1.29% | -6.03% | -13.20% | -52.21% | 1.19B | |
| 0.00% | -4.76% | -40.59% | +60.00% | 90.15M | |
| Average | -0.49% | -0.12% | -28.00% | -9.24% | 4.55B | |
| Weighted average by Cap. | -0.49% | +3.32% | -23.14% | -48.79% |
Historical Quotes: JTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,305 |  | 4,480 |
| 1 month | 3,990 | | 4,480 |
| Current year | 3,605 | | 5,810 |
| 1 year | 3,350 | | 7,450 |
| 3 years | 3,265 | | 7,520 |
| 5 years | 2,420 | | 7,520 |
| 10 years | 2,420 | | 16,750 |
Monthly variations
Annual variations
| 2026 | +14.92% | ||
| 2025 | -4.98% | ||
| 2024 | +4.69% | ||
| 2023 | +7.56% | ||
| 2022 | -12.50% | ||
| 2021 | -25.82% | ||
| 2020 | -35.97% | ||
| 2019 | +27.64% | ||
| 2018 | -53.90% |
- Stock Market
- Stocks
- A950170 Stock
- Quotes JTC Inc.
Select your edition
All financial news and data tailored to specific country editions
