|
Delayed
NSE India S.E.
06:01:43 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 11,116.00 INR | -1.91% |
|
-0.27% | -45.19% |
Stock exchange
NSE India S.E.
JSWHL 11,116.00 ₹
-1.91%
14.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWHL | 11,116.00INR | -1.91% | 14.48M ₹ | ||
Bombay S.E.
| JSWHL | 11,088.90INR | -1.93% | 300M ₹ |
Quotes 5-day view: JSW Holdings Limited
Delayed Quote NSE India S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹11,282.00 | ₹11,205.00 | ₹11,219.00 | ₹11,333.00 | ₹11,116.00 |
| Volume | 3,808 | 1,081 | 2,737 | 1,430 | 1,303 |
| Change | +1.22% | -0.68% | +0.12% | +1.02% | -1.91% |
| Opening | ₹11,146.00 | ₹11,326.00 | ₹11,151.00 | ₹11,307.00 | ₹11,300.00 |
| High | ₹11,504.00 | ₹11,326.00 | ₹11,424.00 | ₹11,404.00 | ₹11,300.00 |
| Low | ₹10,931.00 | ₹11,141.00 | ₹11,038.00 | ₹11,180.00 | ₹11,051.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.27% | ||
| Current month | -7.57% | ||
| 1 month | -0.40% | ||
| 3 months | -8.94% | ||
| 6 months | -12.88% | ||
| Current year | -45.19% | ||
| 1 year | -40.69% | ||
| 3 years | +135.23% | ||
| 5 years | +133.41% | ||
| 10 years | +769.18% |
Volumes
marketsDaily volume
1,303
Estimated daily volume
1,631
Avg. Volume 20 sessions
8,772
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
97,509,552
Avg. Volume 20 sessions USD
1,016,147.04
Record volume 1
2,668,277
Record volume 2
2,419,926
Record volume 3
2,325,381
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
125,778,597,892
Market Cap (USD)
1,313,044,128
Net sales ()
1,794,523,000
Net sales (USD)
18,733,615
Number of employees
3
Sales / Employee (INR)
598,174,333
Sales / Employee (USD)
6,244,538
Free-Float
33.7%
Free-Float capitalization (INR)
42,394,475,080
Free-Float capitalization (USD)
442,569,861
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11,237
Moving average 20 days
11,433.3
Moving average 50 days
11,426.98
Moving average 100 days
11,894.63
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
45.24
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -0.27% | -40.69% | +135.23% | 1.31B | |
| -0.89% | -1.99% | +23.41% | +138.19% | 312B | |
| -1.38% | -0.17% | +16.13% | +185.57% | 283B | |
| -0.41% | -0.77% | +28.09% | +222.41% | 221B | |
| -0.85% | -5.38% | +5.95% | +80.42% | 172B | |
| -0.37% | +1.29% | -6.00% | +18.49% | 59.75B | |
| -1.42% | +0.29% | +106.22% | +202.97% | 30.36B | |
| -1.99% | -2.58% | +42.22% | +149.00% | 29.18B | |
| -1.64% | -9.18% | -11.16% | +25.43% | 23.82B | |
| -0.65% | -0.70% | -5.95% | +9.23% | 23.45B | |
| Average | -0.82% | -1.44% | +15.82% | +116.69% | 115.63B | |
| Weighted average by Cap. | -0.21% | -1.67% | +19.67% | +148.18% |
Historical Quotes: JSW Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75f052c2a1048a.TVJnnaikqiLbV7aE4Ff6pcszLakP4NcL-eA0LV8CJ7s.KigMrc_TnkeoB_S20wa70OZqHoRut55Em6sFHGhYYZY5HV-lxNP1TJEQ8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 11,060.00 | 2 | 1,303 |
| 05:59:31 | 11,082.00 | 4 | 1,301 |
| 05:59:18 | 11,130.00 | 3 | 1,297 |
| 05:59:03 | 11,090.00 | 5 | 1,294 |
| 05:58:42 | 11,090.00 | 1 | 1,289 |
| 05:58:36 | 11,099.00 | 6 | 1,288 |
| 05:58:30 | 11,083.00 | 1 | 1,282 |
| 05:58:19 | 11,083.00 | 1 | 1,281 |
| 05:58:13 | 11,083.00 | 1 | 1,280 |
Price Extremes
| 1 week | 10,931 |  | 11,504 |
| 1 month | 10,787 | | 12,210 |
| Current year | 10,530 | | 20,080 |
| 1 year | 10,530 | | 22,790 |
| 3 years | 4,410 | | 27,740 |
| 5 years | 2,820.9 | | 27,740 |
| 10 years | 1,150 | | 27,740 |
Monthly variations
Annual variations
| 2026 | -44.12% | ||
| 2025 | +32.15% | ||
| 2024 | +198.42% | ||
| 2023 | +18.05% | ||
| 2022 | +5.07% | ||
| 2021 | +7.64% | ||
| 2020 | +75.94% | ||
| 2019 | -5.05% | ||
| 2018 | +29.18% | ||
| 2017 | +32.69% | ||
| 2016 | +37.83% | ||
| 2015 | +1.94% | ||
| 2014 | +66.06% | ||
| 2013 | -3.01% | ||
| 2012 | +57.10% | ||
| 2011 | -73.52% | ||
| 2010 | -22.07% | ||
| 2009 | +501.92% | ||
| 2008 | -87.60% | ||
| 2007 | +1,490.51% | ||
| 2006 | -34.49% | ||
| 2005 | -15.37% |
- Stock Market
- Stocks
- JSWHL Stock
- Quotes JSW Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
