|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,013.20 INR | +0.98% |
|
+1.26% | -5.03% |
| 05-29 | India's Asian Paints beats quarterly profit view on decorative business boost | RE |
| 05-15 | India's JSW Dulux expects double-digit volume growth despite Middle East headwinds | RE |
Quotes 5-day view: JSW Dulux Limited
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹2,954.75 | ₹2,942.00 | ₹3,002.85 | ₹2,983.85 | ₹3,013.20 |
| Volume | 310 | 598 | 2,290 | 1,299 | 763 |
| Change | -0.70% | -0.43% | +2.07% | -0.63% | +0.98% |
| Opening | ₹2,975.65 | ₹2,999.95 | ₹2,890.05 | ₹3,029.85 | ₹3,046.20 |
| High | ₹3,002.90 | ₹2,999.95 | ₹3,035.00 | ₹3,066.10 | ₹3,074.95 |
| Low | ₹2,945.70 | ₹2,920.55 | ₹2,890.05 | ₹2,953.00 | ₹2,995.20 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.26% | ||
| Current month | +2.42% | ||
| 1 month | -6.06% | ||
| 3 months | +1.14% | ||
| 6 months | +6.80% | ||
| Current year | -5.03% | ||
| 1 year | -18.26% | ||
| 3 years | +6.46% | ||
| 5 years | +35.88% | ||
| 10 years | +83.94% |
Volumes
marketsDaily volume
763
Estimated daily volume
1,545
Avg. Volume 20 sessions
1,154
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
3,477,232.8
Avg. Volume 20 sessions USD
36,566.58
Record volume 1
1,611,810
Record volume 2
447,476
Record volume 3
295,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
135,885,465,921
Market Cap (USD)
1,428,531,272
Net sales (INR)
35,992,000,000
Net sales (USD)
378,375,253
Number of employees
1,387
Sales / Employee (INR)
25,949,531
Sales / Employee (USD)
272,801
Free-Float
37.78 %
Free-Float capitalization (INR)
51,332,579,924
Free-Float capitalization (USD)
539,647,086
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,971.82
Moving average 20 days
2,976.79
Moving average 50 days
3,086.15
Moving average 100 days
3,008.19
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
51.46
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.26% | -18.26% | +6.46% | 1.43B | |
| +2.07% | +2.06% | +3.94% | +32.17% | 87.26B | |
| -0.58% | +0.02% | +13.22% | -17.47% | 27.98B | |
| +3.32% | -1.02% | +12.19% | -16.20% | 26.19B | |
| +1.20% | -0.89% | -5.51% | -2.35% | 17.84B | |
| +3.23% | +2.97% | -2.96% | +11.99% | 14.7B | |
| -0.13% | +3.49% | +15.00% | -18.46% | 12.42B | |
| +3.67% | +6.12% | +33.94% | +29.91% | 8.05B | |
| +0.27% | +2.87% | -6.51% | -9.12% | 6.54B | |
| +0.51% | +0.02% | +32.43% | +25.44% | 3.18B | |
| Average | +1.46% | +2.63% | +7.75% | +4.24% | 20.56B | |
| Weighted average by Cap. | +1.72% | +1.89% | +6.74% | +10.07% |
Historical Quotes: JSW Dulux Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49917f9f87d78.bMXdUKUQ9uNIkKYqOuD3u_WEUgn4GTszOOISHcgz_KY.L_SIOvRppJQ-2ZVbSLiclrPMKlq-cXl7C7ZFXqVlhdcAnac9wHGQ0gDjwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:33:51 | 3,013.20 | 9 | 763 |
| 02:01:43 | 3,033.95 | 5 | 754 |
| 01:50:17 | 3,030.20 | 1 | 749 |
| 01:37:09 | 3,026.45 | 5 | 748 |
| 01:24:48 | 3,038.80 | 50 | 743 |
| 01:23:27 | 3,019.85 | 1 | 693 |
| 01:03:17 | 3,038.80 | 4 | 692 |
| 00:55:14 | 3,026.60 | 49 | 688 |
| 00:51:19 | 3,026.65 | 7 | 639 |
| 00:48:11 | 3,033.95 | 1 | 632 |
Course Extremes
| 1 week | 2,890.05 |  | 3,074.95 |
| 1 month | 2,873.8 | | 3,300 |
| Current year | 2,649.05 | | 3,372.4 |
| 1 year | 2,649.05 | | 3,899.25 |
| 3 years | 2,265.1 | | 4,649 |
| 5 years | 1,685 | | 4,649 |
| 10 years | 1,328 | | 4,649 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | -11.59% | ||
| 2024 | +37.59% | ||
| 2023 | +17.52% | ||
| 2022 | +8.02% | ||
| 2021 | -14.87% | ||
| 2020 | +22.66% | ||
| 2019 | +12.98% | ||
| 2018 | -5.12% | ||
| 2017 | +30.08% | ||
| 2016 | +0.62% | ||
| 2015 | +1.33% | ||
| 2014 | +61.07% | ||
| 2013 | -10.30% | ||
| 2012 | +22.03% | ||
| 2011 | -1.76% | ||
| 2010 | +23.27% | ||
| 2009 | +72.09% | ||
| 2008 | -32.47% | ||
| 2007 | +29.55% | ||
| 2006 | +29.56% | ||
| 2005 | +48.04% | ||
| 2004 | +16.68% | ||
| 2003 | +62.77% | ||
| 2002 | +76.55% | ||
| 2001 | -22.91% | ||
| 2000 | -61.27% | ||
| 1999 | +16.92% | ||
| 1998 | -4.15% |
- Stock Market
- Stocks
- JSWDULUX Stock
- Quotes JSW Dulux Limited
Select your edition
All financial news and data tailored to specific country editions
