|
Market Closed -
Bombay S.E.
06:02:20 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 3,113.25 INR | +0.11% |
|
+0.88% | -1.88% |
Stock exchange
Bombay S.E.
JSWDULUX 3,113.25 ₹
+0.11%
732K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSWDULUX | 3,113.25INR | +0.11% | 732K ₹ | ||
NSE India S.E.
| JSWDULUX | 3,110.80INR | +0.01% | 21.55M ₹ |
Quotes 5-day view: JSW Dulux Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹3,128.20 | ₹3,113.25 | ₹3,099.45 | ₹3,109.75 | ₹3,113.25 |
| Volume | 394 | 739 | 660 | 1,490 | 235 |
| Change | +0.34% | -0.48% | -0.44% | +0.33% | +0.11% |
| Opening | ₹3,114.80 | ₹3,122.90 | ₹3,113.00 | ₹3,100.00 | ₹3,125.15 |
| High | ₹3,135.10 | ₹3,129.85 | ₹3,125.10 | ₹3,125.90 | ₹3,136.25 |
| Low | ₹3,084.95 | ₹3,085.80 | ₹3,082.00 | ₹3,094.00 | ₹3,105.55 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.88% | ||
| Current month | +5.82% | ||
| 1 month | +5.66% | ||
| 3 months | +7.17% | ||
| 6 months | +6.09% | ||
| Current year | -1.88% | ||
| 1 year | -9.19% | ||
| 3 years | +12.91% | ||
| 5 years | +41.41% | ||
| 10 years | +89.62% |
Volumes
marketsDaily volume
235
Estimated daily volume
235
Avg. Volume 20 sessions
2,943
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
9,162,294.75
Avg. Volume 20 sessions USD
96,075.82
Record volume 1
1,611,810
Record volume 2
447,476
Record volume 3
295,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
141,717,449,571
Market Cap (USD)
1,482,803,373
Net sales (INR)
35,992,000,000
Net sales (USD)
376,587,775
Number of employees
1,387
Sales / Employee (INR)
25,949,531
Sales / Employee (USD)
271,512
Free-Float
37.78 %
Free-Float capitalization (INR)
53,546,364,798
Free-Float capitalization (USD)
560,260,791
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,113.63
Moving average 20 days
3,073.95
Moving average 50 days
3,084.24
Moving average 100 days
3,046.21
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
52
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.88% | -9.19% | +12.91% | 1.48B | |
| -0.47% | -0.89% | -6.19% | +28.96% | 83.31B | |
| -0.85% | -0.63% | +5.13% | -19.96% | 26.42B | |
| -0.37% | -0.57% | +1.58% | -18.62% | 25.22B | |
| -1.09% | -1.71% | +9.18% | +8.72% | 17.34B | |
| +0.73% | -2.26% | -15.39% | +6.48% | 13.5B | |
| +0.65% | +2.58% | +4.38% | -16.71% | 12.29B | |
| +0.42% | +1.46% | +18.64% | +31.65% | 7.85B | |
| -1.20% | -6.23% | -5.81% | -15.53% | 6.11B | |
| +3.06% | +1.71% | -35.61% | -41.79% | 3.27B | |
| Average | +0.09% | -0.18% | -3.33% | -2.39% | 19.68B | |
| Weighted average by Cap. | -0.35% | -0.63% | -1.80% | +7.55% |
Historical Quotes: JSW Dulux Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cffdfb8455d3c684501f4bfa3.uFwa0oZWdMHNQFzsVp9GJEnsIDz2q-m1X60tlv1IpKk.yGx1kOERR4OZOQPcDvoXbhyPWWOmm63PLNxv_KQG_MGLOk2g8TwxrvoMBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:53 | 3,112.00 | 14 | 235 |
| 05:54:01 | 3,112.00 | 3 | 221 |
| 05:50:07 | 3,115.00 | 1 | 218 |
| 05:49:25 | 3,115.00 | 3 | 217 |
| 05:37:04 | 3,116.45 | 10 | 214 |
| 05:36:02 | 3,116.50 | 1 | 204 |
| 05:35:55 | 3,116.50 | 1 | 203 |
| 05:30:25 | 3,112.05 | 6 | 202 |
| 05:26:35 | 3,115.70 | 1 | 196 |
Price Extremes
| 1 week | 3,082 |  | 3,136.25 |
| 1 month | 2,890.05 | | 3,192.5 |
| Current year | 2,649.05 | | 3,372.4 |
| 1 year | 2,649.05 | | 3,746.7 |
| 3 years | 2,265.1 | | 4,649 |
| 5 years | 1,685 | | 4,649 |
| 10 years | 1,328 | | 4,649 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | -11.59% | ||
| 2024 | +37.59% | ||
| 2023 | +17.52% | ||
| 2022 | +8.02% | ||
| 2021 | -14.87% | ||
| 2020 | +22.66% | ||
| 2019 | +12.98% | ||
| 2018 | -5.12% | ||
| 2017 | +30.08% | ||
| 2016 | +0.62% | ||
| 2015 | +1.33% | ||
| 2014 | +61.07% | ||
| 2013 | -10.30% | ||
| 2012 | +22.03% | ||
| 2011 | -1.76% | ||
| 2010 | +23.27% | ||
| 2009 | +72.09% | ||
| 2008 | -32.47% | ||
| 2007 | +29.55% | ||
| 2006 | +29.56% | ||
| 2005 | +48.04% | ||
| 2004 | +16.68% | ||
| 2003 | +62.77% | ||
| 2002 | +76.55% | ||
| 2001 | -22.91% | ||
| 2000 | -61.27% | ||
| 1999 | +16.92% | ||
| 1998 | -4.15% |
- Stock Market
- Stocks
- JSWDULUX Stock
- Quotes JSW Dulux Limited
Select your edition
All financial news and data tailored to specific country editions
