JSTI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 CNY | -0.84% |
|
-8.25% | +51.01% |
| 04-22 | JSTI Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | JSTI to Apply 13 Billion Yuan in Credit for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.97 ¥ | 9.28 ¥ | 8.91 ¥ | 8.3 ¥ | 8.23 ¥ |
| Volume | 131 587 600 | 143 154 200 | 106 608 800 | 94 580 400 | 75 427 180 |
| Change | 0.00% | +3.46% | -3.99% | -6.85% | -0.84% |
| Opening | 8.80 | 8.77 | 9.15 | 8.61 | 8.30 |
| High | 9.35 | 9.65 | 9.40 | 8.75 | 8.38 |
| Low | 8.50 | 8.61 | 8.79 | 8.12 | 7.98 |
Performance
| 1 day | -0.84% | ||
| 1 week | -8.25% | ||
| Current month | -3.18% | ||
| 1 month | +30.22% | ||
| 3 months | +65.93% | ||
| 6 months | +44.89% | ||
| Current year | +51.01% | ||
| 1 year | +24.51% | ||
| 3 years | +48.02% | ||
| 5 years | -10.38% | ||
| 10 years | +54.57% |
Volumes
marketsDaily volume
75 427 180
Avg. Volume 20 sessions
159 683 784
Avg. Volume 20 sessions CNY
1 314 197 542.32
Avg. Volume 20 sessions USD
181 895 453.44
Record volume 1
297 394 900
Record volume 2
289 811 200
Record volume 3
220 145 500
Capital turnover ratio
0.13
Float rotation
0.20
Basic data
Capitalization (CNY)
10 382 317 951
Capitalization (USD)
1 436 995 863
Net sales (CNY)
5 277 806 170
Net sales (USD)
730 490 596
Number of employees
8 154
Sales / Employee (CNY)
647 266
Sales / Employee (USD)
89 587
Free-Float
63.86 %
Free-Float capitalization (CNY)
6 629 757 094
Free-Float capitalization (USD)
917 611 420
Average Daily Capital Traded
12.66%
Highs and lows
1 week
7.98
9.65
1 month
6.0511.10
Current year
4.0611.10
1 year
4.0611.10
3 years
4.0611.10
5 years
4.0611.10
10 years
4.0621.79
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.83
Moving average 50 days
6.74
Moving average 100 days
5.97
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
-18.10%
Price spread / (MMA100)
-27.46%
STIM
RSI 9 days
44.20
RSI 14 days
50.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -8.25% | +51.01% | +24.51% | 1.44B | ||
| -0.39% | +3.02% | +1.93% | +6.10% | 71.53B | ||
| +0.39% | -3.08% | -4.23% | +50.39% | 55.62B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| -0.08% | +2.98% | +10.78% | +25.06% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| +0.14% | +3.74% | +5.80% | +14.20% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| Average | -0.05% | +1.02% | +22.57% | +25.97% | ||
| Weighted average by Cap. | +0.08% | +1.52% | +15.09% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.01% | ||
| 2023 | -2.68% | ||
| 2022 | -12.09% | ||
| 2021 | +7.06% | ||
| 2020 | -27.17% | ||
| 2019 | -5.46% | ||
| 2018 | -11.15% | ||
| 2017 | -21.44% | ||
| 2016 | -4.06% | ||
| 2015 | +97.63% | ||
| 2014 | +10.47% | ||
| 2013 | +106.66% | ||
| 2012 | -26.30% |
- Stock Market
- Equities
- 300284 Stock
- Quotes JSTI Group
