|
End-of-day quote
Shenzhen S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 5.550 CNY | -1.07% |
|
+1.46% | -29.57% |
| 08-04 | JSTI Group Proposes Profit Distribution for the First Half of 2026 | CI |
| 08-03 | JSTI Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300284 5.550 ¥
-1.07%
152M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300284 | 5.550CNY | -1.07% | 152M ¥ |
Quotes 5-day view: JSTI Group
End-of-day quote Shenzhen S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CN¥5.390 | CN¥5.500 | CN¥5.550 | CN¥5.610 | CN¥5.550 |
| Volume | 16,554,200 | 16,246,256 | 16,386,554 | 33,568,179 | 27,422,857 |
| Change | -1.46% | +2.04% | +0.91% | +1.08% | -1.07% |
| Opening | CN¥5.420 | CN¥5.400 | CN¥5.460 | CN¥5.460 | CN¥5.560 |
| High | CN¥5.490 | CN¥5.540 | CN¥5.570 | CN¥5.620 | CN¥5.590 |
| Low | CN¥5.280 | CN¥5.350 | CN¥5.390 | CN¥5.370 | CN¥5.440 |
Performance
| 1 day | -1.07% | ||
| 1 week | +1.46% | ||
| Current month | -1.25% | ||
| 1 month | +11.00% | ||
| 3 months | -18.74% | ||
| 6 months | -22.38% | ||
| Current year | -29.57% | ||
| 1 year | -43.08% | ||
| 3 years | -10.19% | ||
| 5 years | -17.78% | ||
| 10 years | -60.46% |
Volumes
marketsDaily volume
27,422,857
Avg. Volume 20 sessions
17,115,199
Avg. Volume 20 sessions CNY
94,989,354.45
Avg. Volume 20 sessions USD
14,101,739.6
Record volume 1
297,394,900
Record volume 2
294,184,800
Record volume 3
289,811,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
7,085,304,239
Market Cap (USD)
1,050,530,690
Net sales (CNY)
4,168,397,710
Net sales (USD)
618,043,993
Number of employees
7,400
Sales / Employee (CNY)
563,297
Sales / Employee (USD)
83,519
Free-Float
63.86 %
Free-Float capitalization (CNY)
4,524,408,351
Free-Float capitalization (USD)
670,829,320
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.44
Moving average 50 days
5.4
Moving average 100 days
5.97
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+7.57%
RSI 9 days
56.04
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +1.46% | -43.08% | -10.19% | 1.05B | |
| -0.77% | +0.74% | +77.07% | +236.10% | 102B | |
| -1.09% | -3.67% | -3.67% | +17.71% | 78.86B | |
| -0.59% | +0.82% | +146.07% | +870.42% | 61.1B | |
| +1.95% | +0.49% | +10.22% | +54.28% | 57.58B | |
| -1.61% | -1.40% | +23.60% | +87.79% | 47.63B | |
| -0.31% | -2.93% | +105.08% | +386.62% | 38.66B | |
| -0.26% | +2.82% | +34.78% | +276.17% | 36.76B | |
| -0.72% | +0.55% | +71.05% | +245.60% | 35.4B | |
| -1.33% | -2.84% | -20.86% | -24.23% | 27.57B | |
| Average | -0.64% | -0.33% | +40.03% | +214.03% | 48.65B | |
| Weighted average by Cap. | -0.64% | -0.71% | +52.28% | +244.72% |
Historical Quotes: JSTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.35 |  | 5.62 |
| 1 month | 5.02 | | 5.75 |
| Current year | 4.86 | | 8.72 |
| 1 year | 4.86 | | 10.05 |
| 3 years | 4.06 | | 16.59 |
| 5 years | 4.06 | | 16.59 |
| 10 years | 4.06 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -29.57% | ||
| 2025 | -22.36% | ||
| 2024 | +86.24% | ||
| 2023 | -2.68% | ||
| 2022 | -12.09% | ||
| 2021 | +7.06% | ||
| 2020 | -27.17% | ||
| 2019 | -5.46% | ||
| 2018 | -11.15% | ||
| 2017 | -21.44% | ||
| 2016 | -4.06% | ||
| 2015 | +97.63% | ||
| 2014 | +10.47% | ||
| 2013 | +106.66% | ||
| 2012 | -26.30% |
- Stock Market
- Stocks
- 300284 Stock
- Quotes JSTI Group
Select your edition
All financial news and data tailored to specific country editions
