|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.060 CNY | -2.32% |
|
-8.83% | -35.79% |
| 05-27 | JSTI Group Announces Final Cash Dividend on A Shares for 2025, Payable on 04 June 2026 | CI |
| 04-27 | JSTI Group Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: JSTI Group
End-of-day quote Shenzhen S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CN¥5.460 | CN¥5.450 | CN¥5.260 | CN¥5.180 | CN¥5.060 |
| Volume | 15,255,062 | 10,505,100 | 12,627,525 | 11,855,102 | 16,333,699 |
| Change | -1.62% | -0.18% | -3.49% | -1.52% | -2.32% |
| Opening | CN¥5.550 | CN¥5.430 | CN¥5.490 | CN¥5.240 | CN¥5.150 |
| High | CN¥5.570 | CN¥5.580 | CN¥5.490 | CN¥5.320 | CN¥5.290 |
| Low | CN¥5.270 | CN¥5.430 | CN¥5.220 | CN¥5.170 | CN¥5.020 |
Performance
| 1 day | -2.32% | ||
| 1 week | -8.83% | ||
| Current month | -15.24% | ||
| 1 month | -14.96% | ||
| 3 months | -22.03% | ||
| 6 months | -36.19% | ||
| Current year | -35.79% | ||
| 1 year | -42.89% | ||
| 3 years | -14.96% | ||
| 5 years | -14.81% | ||
| 10 years | -56.38% |
Volumes
marketsDaily volume
16,333,699
Avg. Volume 20 sessions
15,406,562
Avg. Volume 20 sessions CNY
77,957,203.72
Avg. Volume 20 sessions USD
11,481,692.88
Record volume 1
297,394,900
Record volume 2
294,184,800
Record volume 3
289,811,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,389,908,539
Market Cap (USD)
939,347,084
Net sales (CNY)
4,168,397,710
Net sales (USD)
612,774,379
Number of employees
7,400
Sales / Employee (CNY)
563,297
Sales / Employee (USD)
82,807
Free-Float
63.86 %
Free-Float capitalization (CNY)
4,080,354,856
Free-Float capitalization (USD)
599,831,658
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.7
Moving average 50 days
6.23
Moving average 100 days
6.68
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+23.12%
Price spread / (MMA100)
+32.02%
RSI 9 days
18.67
RSI 14 days
23.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -8.83% | -42.89% | -14.96% | 939M | |
| -4.28% | -2.05% | +80.42% | +253.37% | 103B | |
| -0.95% | +0.35% | +4.08% | +24.38% | 81.74B | |
| -8.10% | -5.75% | +246.59% | +1,044.59% | 65.17B | |
| +0.90% | +0.25% | +14.71% | +76.73% | 61.54B | |
| -1.40% | +0.70% | +34.00% | +113.95% | 49.92B | |
| -2.39% | -2.58% | +199.34% | +537.80% | 42.72B | |
| -0.93% | -1.99% | +116.78% | +308.76% | 38.68B | |
| -7.48% | -4.60% | +50.41% | +343.68% | 35.47B | |
| -0.90% | -4.56% | -23.88% | -25.42% | 26.73B | |
| Average | -2.78% | -1.96% | +67.96% | +266.29% | 50.61B | |
| Weighted average by Cap. | -2.95% | -0.87% | +81.89% | +302.38% |
Historical Quotes: JSTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.02 |  | 5.58 |
| 1 month | 5.02 | | 6.23 |
| Current year | 5.02 | | 8.72 |
| 1 year | 5.02 | | 10.9 |
| 3 years | 4.06 | | 16.59 |
| 5 years | 4.06 | | 16.59 |
| 10 years | 4.06 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -35.79% | ||
| 2025 | -22.36% | ||
| 2024 | +86.24% | ||
| 2023 | -2.68% | ||
| 2022 | -12.09% | ||
| 2021 | +7.06% | ||
| 2020 | -27.17% | ||
| 2019 | -5.46% | ||
| 2018 | -11.15% | ||
| 2017 | -21.44% | ||
| 2016 | -4.06% | ||
| 2015 | +97.63% | ||
| 2014 | +10.47% | ||
| 2013 | +106.66% | ||
| 2012 | -26.30% |
- Stock Market
- Stocks
- 300284 Stock
- Quotes JSTI Group
Select your edition
All financial news and data tailored to specific country editions
