Quotes JSS Corporation

Stocks

6074

JP3386470003

Personal Services

Market Closed - Japan Exchange 00:06:21 2026-10-02 EDT			5-day change	1st Jan Change
502.00 ^JPY	-0.40%		-2.33%	-7.55%

08-31	JSS Corporation completed the acquisition of Business of three "FASTGYM24" gyms from TIPNESS Limited.	CI
07-22	JSS Corporation signed a basic agreement to acquire Business of three "FASTGYM24" gyms from TIPNESS Limited.	CI

Stock exchange

Japan Exchange 6074 502.00 ¥ -0.40% 1.36M ¥

Markets		Price	Change	Volumes
Japan Exchange	6074	502.00JPY	-0.40%	1.36M ¥

Quotes 5-day view: JSS Corporation

Delayed Quote Japan Exchange

JSS Corporation(6074) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	Today
Last	JP¥515.00	JP¥503.00	JP¥508.00	JP¥504.00	JP¥502.00
Volume	1,900	121,800	1,100	600	2,700
Change	-0.39%	-2.33%	+0.99%	-0.79%	-0.40%
Opening	JP¥515.00	JP¥513.00	JP¥506.00	JP¥508.00	JP¥504.00
High	JP¥517.00	JP¥513.00	JP¥508.00	JP¥508.00	JP¥505.00
Low	JP¥513.00	JP¥500.00	JP¥506.00	JP¥504.00	JP¥501.00

Performance

1 day	-0.40%
1 week	-2.33%
Current month	-1.18%
1 month	-2.33%
3 months	+2.24%
6 months	-2.52%
Current year	-7.55%
1 year	-8.23%
3 years	-11.46%
5 years	+4.58%
10 years	+4.15%

Volumes

markets

Daily volume

2,700

Estimated daily volume

2,700

Avg. Volume 20 sessions

11,633

Daily volume ratio

0.23

Avg. Volume 20 sessions JPY

5,839,766

Avg. Volume 20 sessions USD

36,983.24

Record volume 1

2,888,800

Record volume 2

795,400

Record volume 3

792,100

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

2,031,866,283

Market Cap (USD)

12,882,580

Net sales (JPY)

8,541,000,000

Net sales (USD)

54,152,243

Number of employees

467

Sales / Employee (JPY)

18,289,079

Sales / Employee (USD)

115,958

Free-Float

44.45%

Free-Float capitalization (JPY)

903,290,867

Free-Float capitalization (USD)

5,727,108

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

509.4

Moving average 20 days

514.3

Moving average 50 days

516.24

Moving average 100 days

507.54

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

+2.45%

Price spread / (MMA50)

+2.84%

Price spread / (MMA100)

+1.10%

STIM

RSI 9 days

34.16

RSI 14 days

38.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JSS CORPORATION	-0.40%	-2.33%	-8.23%	-11.46%	12.88M
SERVICE CORPORATION INTERNATIONAL	+0.84%	-0.83%	-7.20%	+38.74%	10.43B
H&R BLOCK, INC.	-0.91%	-0.53%	-17.94%	-1.07%	5.22B
FRONTDOOR, INC.	+2.94%	+5.81%	+14.59%	+159.07%	5.2B
VALVOLINE INC.	+1.10%	+7.57%	-13.75%	-1.89%	3.93B
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	-0.50%	-1.90%	-39.44%	-20.76%	3.15B
FAMEGLOW HOLDINGS LIMITED	+4.31%	+18.43%	+1,098.20%	+3,143.90%	2.66B
BOYD GROUP SERVICES INC.	-0.69%	-1.54%	-51.95%	-53.94%	2.18B
DRIVEN BRANDS HOLDINGS INC.	+0.39%	-4.87%	-25.65%	-2.90%	1.92B
VESTIS CORPORATION	+1.02%	+1.54%	+185.19%	-18.52%	1.82B
Average	+0.86%	+1.14%	+113.38%	+323.12%	3.65B
Weighted average by Cap.	+0.98%	+1.28%	+77.40%	+256.39%

See all sector performances

Historical Quotes: JSS Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cff3c1034c48e9dcffcc9261e09a0074.v58tbLnm1Es0DhDANkanolJoWXx1v2rmDwllRM3FSoc.xvFrDtKsugR3S0WQcnOfmycnIA0lyDuSVjs3cfq_M8r77h8fia-TAXB7SQ

Date	Price	Volume	Total
00:06:21	502.00	100	2,700
21:18:23	502.00	200	2,600
21:11:58	501.00	400	2,400
21:11:58	502.00	200	2,000
20:53:38	505.00	100	1,800
20:28:27	504.00	100	1,700
20:28:23	504.00	100	1,600
20:28:19	504.00	300	1,500

Chart

Duration

Period

More charts

Price Extremes

1 week	500	517
1 month	500	521
Current year	468	597
1 year	468	597
3 years	384	597
5 years	384	639
10 years	350	1,276

Monthly variations

Annual variations

2026	-7.55%
2025	+33.74%
2024	-22.07%
2023	+2.56%
2022	+8.78%
2021	+9.88%
2020	-49.52%
2019	+56.80%
2018	-53.59%
2017	+114.26%
2016	+24.57%
2015	+28.83%
2014	+6.66%
2013	-29.89%