|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.00 JPY | -0.21% |
|
+0.63% | -11.42% |
| 03-03 | IMPLANET Receives FDA Clearance for the Swingo Anterior Cervical Cage | CI |
| 11-14 | Arima informs on terms of JSS merger | RE |
Quotes 5-day view: JSS Corporation
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 478.00 ¥ | 475.00 ¥ | 475.00 ¥ | 482.00 ¥ | 482.00 ¥ |
| Volume | 5,300 | 9,800 | 1,600 | 400 | 400 |
| Change | +1.06% | -0.63% | 0.00% | +1.47% | 0.00% |
| Opening | 473.00 ¥ | 479.00 ¥ | 475.00 ¥ | 480.00 ¥ | 482.00 ¥ |
| High | 479.00 ¥ | 480.00 ¥ | 475.00 ¥ | 488.00 ¥ | 482.00 ¥ |
| Low | 470.00 ¥ | 475.00 ¥ | 475.00 ¥ | 480.00 ¥ | 482.00 ¥ |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.63% | ||
| Current month | -2.43% | ||
| 1 month | -6.60% | ||
| 3 months | -7.68% | ||
| 6 months | -10.93% | ||
| Current year | -11.42% | ||
| 1 year | -6.60% | ||
| 3 years | -14.11% | ||
| 5 years | -12.07% | ||
| 10 years | +1.26% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
2,300
Avg. Volume 20 sessions
4,533
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
2,180,373
Avg. Volume 20 sessions USD
13,513.95
Record volume 1
2,888,800
Record volume 2
795,400
Record volume 3
792,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,940,364,683
Market Cap (USD)
12,053,377
Net sales (JPY)
8,381,000,000
Net sales (USD)
52,062,045
Number of employees
498
Sales / Employee (JPY)
16,829,317
Sales / Employee (USD)
104,542
Free-Float
45.74 %
Free-Float capitalization (JPY)
887,649,725
Free-Float capitalization (USD)
5,514,003
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
478.4
Moving average 20 days
484.9
Moving average 50 days
523.2
Moving average 100 days
529.43
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
42.28
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +0.63% | -6.60% | -14.11% | 12.05M | |
| +0.07% | -1.49% | -7.25% | +9.68% | 10.02B | |
| +4.10% | +5.98% | +24.32% | +129.43% | 5.03B | |
| +0.62% | -3.23% | +121.31% | - | 1.7B | |
| +0.49% | +5.43% | -23.21% | -44.12% | 485M | |
| -2.92% | -5.93% | +15.22% | -58.99% | 352M | |
| -0.19% | +1.39% | +30.78% | -35.92% | 345M | |
| +0.79% | -1.94% | - | - | 192M | |
| +0.84% | -0.93% | -14.30% | -16.59% | 189M | |
| +0.91% | -2.01% | -5.46% | +14.56% | 182M | |
| Average | +0.45% | -0.56% | +14.98% | -2.01% | 1.85B | |
| Weighted average by Cap. | +1.19% | +0.43% | +14.03% | +41.68% |
Historical Quotes: JSS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4de6b.Bf5RqxUYY1mwIBtD89r0g81tsuMQmNCN3jY89vBdH-E.fMoLz2ByMWHkY3E7kKKX9qFe-dt074reqm5Is70rJ9ROz2DzIUsGDdNwbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:23:25 | 481.00 | 100 | 2,300 |
| 00:22:59 | 482.00 | 100 | 2,200 |
| 23:33:12 | 480.00 | 900 | 2,100 |
| 22:20:39 | 484.00 | 100 | 1,200 |
| 21:35:07 | 484.00 | 100 | 1,100 |
Course Extremes
| 1 week | 475 |  | 488 |
| 1 month | 468 | | 514 |
| Current year | 468 | | 597 |
| 1 year | 468 | | 597 |
| 3 years | 384 | | 639 |
| 5 years | 384 | | 639 |
| 10 years | 350 | | 1,276 |
Monthly variations
Annual variations
| 2026 | -11.23% | ||
| 2025 | +33.74% | ||
| 2024 | -22.07% | ||
| 2023 | +2.56% | ||
| 2022 | +8.78% | ||
| 2021 | +9.88% | ||
| 2020 | -49.52% | ||
| 2019 | +56.80% | ||
| 2018 | -53.59% | ||
| 2017 | +114.26% | ||
| 2016 | +24.57% | ||
| 2015 | +28.83% | ||
| 2014 | +6.66% | ||
| 2013 | -29.89% |
- Stock Market
- Stocks
- 6074 Stock
- Quotes JSS Corporation
Select your edition
All financial news and data tailored to specific country editions
