JS SECURITY TECHNOLOGIES GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 SEK | +5.00% |
|
-9.87% | +23.53% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.232 kr | 0.212 kr | 0.181 kr | 0.2 kr | 0.21 kr |
| Volume | 247 248 | 423 758 | 913 643 | 413 732 | 374 584 |
| Change | -0.43% | -8.62% | -14.62% | +10.50% | +5.00% |
| Opening | 0.23 | 0.23 | 0.19 | 0.19 | 0.20 |
| High | 0.27 | 0.23 | 0.21 | 0.20 | 0.21 |
| Low | 0.22 | 0.20 | 0.17 | 0.19 | 0.19 |
Performance
| 1 day | +5.00% | ||
| 1 week | -9.87% | ||
| Current month | +54.41% | ||
| 1 month | +46.85% | ||
| 3 months | -15.32% | ||
| 6 months | +32.08% | ||
| Current year | +23.53% | ||
| 1 year | -55.88% | ||
| 3 years | -97.53% |
Volumes
marketsDaily volume
374 584
Avg. Volume 20 sessions
461 696
Avg. Volume 20 sessions SEK
96 956.16
Avg. Volume 20 sessions USD
9 194.16
Record volume 1
10 045 013
Record volume 2
4 684 617
Record volume 3
4 493 046
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
8 473 995
Capitalization (USD)
803 572
Net sales (SEK)
7 390 700
Net sales (USD)
700 845
Number of employees
7
Sales / Employee (SEK)
1 055 814
Sales / Employee (USD)
100 121
Free-Float
60.44 %
Free-Float capitalization (SEK)
5 121 436
Free-Float capitalization (USD)
485 656
Average Daily Capital Traded
1.14%
Highs and lows
1 week
0.17
0.23
1 month
0.110.30
Current year
0.100.35
1 year
0.090.56
3 years
0.0911.50
5 years
0.0911.50
10 years
0.0911.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
56.13
RSI 14 days
55.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -9.87% | +23.53% | -55.88% | 804K | ||
| -1.25% | -1.87% | -15.09% | -3.40% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -0.08% | -1.40% | +4.58% | +32.09% | 157B | ||
| -2.02% | -2.91% | +5.08% | +16.51% | 102B | ||
| -0.22% | +0.51% | +37.51% | +121.39% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.87% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -1.86% | -5.81% | -22.99% | -3.40% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.40% | 39.79B | ||
| -0.62% | -2.80% | -3.18% | +27.52% | 34.08B | ||
| -1.49% | -1.92% | -10.67% | +8.04% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.52% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.50% | -0.82% | +1.95% | +18.41% | ||
| Weighted average by Cap. | -0.86% | +0.06% | +0.67% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | -74.78% | ||
| 2022 | -90.70% | ||
| 2021 | +8.21% |
- Stock Market
- Equities
- JSSEC Stock
- Quotes JS Security Technologies Group AB
