|
End-of-day quote
NORDIC GROWTH MARKET
2026-08-25
|
5-day change | 1st Jan Change | ||
| 0.5600 SEK | +0.72% |
|
-1.58% | +1.82% |
Stock exchange
NORDIC GROWTH MARKET
SBG 0.5600 kr
+0.72%
16.88K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBG | 0.5600SEK | +0.72% | 16.88K kr |
Quotes 5-day view: JS Security Technologies Group AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | SEK 0.5650 | SEK 0.5340 | SEK 0.5670 | SEK 0.5560 | SEK 0.5600 |
| Volume | 19,413 | 80,439 | 62,971 | 235,062 | 30,144 |
| Change | -0.70% | -5.49% | +6.18% | -1.94% | +0.72% |
| Opening | SEK 0.5650 | SEK 0.5340 | SEK 0.5670 | SEK 0.5560 | SEK 0.5600 |
| High | SEK 0.5650 | SEK 0.5340 | SEK 0.5670 | SEK 0.5560 | SEK 0.5600 |
| Low | SEK 0.5650 | SEK 0.5340 | SEK 0.5670 | SEK 0.5560 | SEK 0.5600 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.58% | ||
| Current month | -1.75% | ||
| 1 month | -4.76% | ||
| 3 months | -5.08% | ||
| 6 months | +18.39% | ||
| Current year | +1.82% | ||
| 1 year | +77.22% | ||
| 3 years | +150.00% | ||
| 5 years | -93.00% |
Volumes
marketsDaily volume
30,144
Avg. Volume 20 sessions
82,927
Avg. Volume 20 sessions SEK
46,439.12
Avg. Volume 20 sessions USD
4,910.15
Record volume 1
10,325,896
Record volume 2
10,045,013
Record volume 3
9,061,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
28,655,096
Market Cap (USD)
3,025,549
Net sales ()
8,290,312
Net sales (USD)
875,333
Number of employees
5
Sales / Employee (SEK)
1,658,062
Sales / Employee (USD)
175,067
Free-Float
47.53 %
Free-Float capitalization (SEK)
13,621,055
Free-Float capitalization (USD)
1,438,179
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.54
Moving average 100 days
0.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+3.57%
RSI 9 days
50.88
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -1.58% | +77.22% | +150.00% | 3.03M | |
| +1.36% | +0.65% | -2.19% | +61.12% | 218B | |
| +0.21% | +8.10% | -26.99% | -41.36% | 114B | |
| -1.78% | -2.55% | +62.84% | +107.81% | 112B | |
| +0.53% | +0.71% | -26.89% | -32.09% | 86.31B | |
| -1.28% | +3.07% | -26.95% | +3.56% | 63.2B | |
| +1.24% | +2.60% | -25.33% | -19.44% | 47.79B | |
| +0.56% | +3.96% | +5.13% | +105.65% | 40.35B | |
| +2.30% | +2.10% | +3.34% | +216.83% | 39.24B | |
| -0.47% | +1.37% | -12.52% | +14.03% | 37.36B | |
| Average | +0.35% | +0.54% | +2.77% | +56.61% | 75.79B | |
| Weighted average by Cap. | +0.32% | +1.04% | -2.50% | +40.20% |
Historical Quotes: JS Security Technologies Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.53 |  | 0.57 |
| 1 month | 0.51 | | 0.6 |
| Current year | 0.41 | | 0.77 |
| 1 year | 0.3 | | 2.89 |
| 3 years | 0.08 | | 2.89 |
| 5 years | 0.08 | | 9 |
| 10 years | 0.08 | | 11.5 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | +223.53% | ||
| 2024 | 0.00% | ||
| 2023 | -74.78% | ||
| 2022 | -90.70% | ||
| 2021 | +8.21% |
- Stock Market
- Stocks
- SBG Stock
- Quotes JS Security Technologies Group AB
Select your edition
All financial news and data tailored to specific country editions
