|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-16
|
5-day change | 1st Jan Change | ||
| 0.5080 SEK | +7.17% |
|
-4.69% | -7.64% |
Stock exchange
NORDIC GROWTH MARKET
SBG 0.5080 kr
+7.17%
7.22K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBG | 0.5080SEK | +7.17% | 7.22K kr |
Quotes 5-day view: JS Security Technologies Group AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | SEK 0.5150 | SEK 0.5120 | SEK 0.5050 | SEK 0.4740 | SEK 0.5080 |
| Volume | 148,504 | 27,257 | 23,103 | 46,812 | 14,217 |
| Change | -3.38% | -0.58% | -1.37% | -6.14% | +7.17% |
| Opening | SEK 0.5150 | SEK 0.5120 | SEK 0.5050 | SEK 0.4740 | SEK 0.5080 |
| High | SEK 0.5150 | SEK 0.5120 | SEK 0.5050 | SEK 0.4740 | SEK 0.5080 |
| Low | SEK 0.5150 | SEK 0.5120 | SEK 0.5050 | SEK 0.4740 | SEK 0.5080 |
Performance
| 1 day | +7.17% | ||
| 1 week | -4.69% | ||
| Current month | +1.60% | ||
| 1 month | -9.93% | ||
| 3 months | -7.64% | ||
| 6 months | +9.25% | ||
| Current year | -7.64% | ||
| 1 year | -17.80% | ||
| 3 years | +198.82% | ||
| 5 years | -93.14% |
Volumes
marketsDaily volume
14,217
Avg. Volume 20 sessions
69,187
Avg. Volume 20 sessions SEK
35,147
Avg. Volume 20 sessions USD
3,566.05
Record volume 1
10,325,896
Record volume 2
10,045,013
Record volume 3
9,061,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,479,335
Market Cap (USD)
2,503,450
Net sales ()
8,290,312
Net sales (USD)
847,833
Number of employees
7
Sales / Employee (SEK)
1,184,330
Sales / Employee (USD)
121,119
Free-Float
47.53%
Free-Float capitalization (SEK)
11,636,129
Free-Float capitalization (USD)
1,190,002
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.56
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+10.24%
RSI 9 days
47.67
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.17% | -4.69% | -17.80% | +198.82% | 2.5M | |
| -4.38% | -1.02% | -7.78% | +62.68% | 234B | |
| -1.94% | +7.87% | -19.92% | -39.32% | 118B | |
| +2.49% | -0.14% | +53.29% | +103.82% | 114B | |
| -2.76% | -0.87% | -30.42% | -39.17% | 84.9B | |
| +0.28% | +1.11% | -25.75% | -9.18% | 59.74B | |
| -1.58% | +2.42% | -29.86% | -29.88% | 45.47B | |
| +1.93% | +5.86% | +8.94% | +114.84% | 44.12B | |
| +1.24% | +6.85% | +8.14% | +191.73% | 41B | |
| -0.06% | +1.89% | -15.51% | -3.96% | 35.36B | |
| Average | +0.24% | -0.27% | -7.67% | +55.04% | 77.68B | |
| Weighted average by Cap. | -1.45% | +0.24% | -4.39% | +37.83% |
Historical Quotes: JS Security Technologies Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.47 |  | 0.51 |
| 1 month | 0.47 | | 0.57 |
| Current year | 0.41 | | 0.77 |
| 1 year | 0.41 | | 2.89 |
| 3 years | 0.08 | | 2.89 |
| 5 years | 0.08 | | 8.35 |
| 10 years | 0.08 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | +223.53% | ||
| 2024 | 0.00% | ||
| 2023 | -74.78% | ||
| 2022 | -90.70% | ||
| 2021 | +8.21% |
- Stock Market
- Stocks
- SBG Stock
- Quotes JS Security Technologies Group AB
Select your edition
All financial news and data tailored to specific country editions
