JS REAL ESTATE MULTIGESTÃO - FII FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.23 BRL | +0.60% |
|
-1.04% | -9.10% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 68.66 R$ | 69.63 R$ | 68.92 R$ | 67.82 R$ | 68.23 R$ |
| Volume | 27 675 | 39 944 | 35 378 | 38 910 | 27 716 |
| Change | -0.42% | +1.41% | -1.02% | -1.60% | +0.60% |
| Opening | 68.94 | 68.66 | 69.20 | 69.11 | 67.98 |
| High | 68.94 | 70.30 | 70.19 | 69.29 | 68.90 |
| Low | 68.24 | 68.32 | 68.69 | 67.40 | 67.51 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.04% | ||
| Current month | -2.07% | ||
| 1 month | -6.66% | ||
| 3 months | -9.68% | ||
| 6 months | -6.53% | ||
| Current year | -9.10% | ||
| 1 year | -6.80% | ||
| 3 years | -23.62% | ||
| 5 years | -35.72% | ||
| 10 years | -25.83% |
Volumes
marketsDaily volume
27 716
Avg. Volume 20 sessions
41 051
Avg. Volume 20 sessions BRL
2 800 909.73
Avg. Volume 20 sessions USD
545 507.98
Record volume 1
364 645
Record volume 2
200 816
Record volume 3
190 996
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
1 419 608 536
Capitalization (USD)
276 484 378
Net sales (BRL)
130 797 000
Net sales (USD)
25 474 155
Highs and lows
1 week
67.40
70.30
1 month
67.4072.84
Current year
67.4077.80
1 year
66.3581.90
3 years
60.2294.00
5 years
60.22124.99
10 years
60.22124.99
Indicators
Moving average 5 days
68.65
Moving average 20 days
69.90
Moving average 50 days
72.31
Moving average 100 days
73.94
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
37.14
RSI 14 days
36.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | +2.82% | ||
| 2022 | -11.84% | ||
| 2021 | -16.78% | ||
| 2020 | -18.98% | ||
| 2019 | +21.58% | ||
| 2018 | +0.40% | ||
| 2017 | +2.66% | ||
| 2016 | +8.28% | ||
| 2015 | +5.85% | ||
| 2014 | -4.99% | ||
| 2013 | -21.75% | ||
| 2012 | +15.00% | ||
| 2011 | -0.38% |
- Stock Market
- Equities
- JSRE11 Stock
- Quotes JS Real Estate multigestão - FII fund