|
End-of-day quote
Sao Paulo
2026-10-02
|
5-day change | 1st Jan Change | ||
| 62.10 BRL | +0.42% |
|
+2.83% | -6.59% |
Stock exchange
Quotes 5-day view: JS Real Estate multigestão - FII fund
End-of-day quote Sao Paulo| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$61.14 | R$61.69 | R$61.55 | R$61.84 | R$62.10 |
| Volume | 61,224 | 94,763 | 25,430 | 70,049 | 43,716 |
| Change | +1.24% | +0.90% | -0.23% | +0.47% | +0.42% |
| Opening | R$60.39 | R$61.09 | R$61.69 | R$61.50 | R$61.90 |
| High | R$61.27 | R$61.74 | R$61.69 | R$61.88 | R$62.49 |
| Low | R$60.20 | R$60.85 | R$61.32 | R$60.60 | R$61.89 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.83% | ||
| Current month | +0.89% | ||
| 1 month | +2.99% | ||
| 3 months | +4.69% | ||
| 6 months | -5.39% | ||
| Current year | -6.59% | ||
| 1 year | +0.89% | ||
| 3 years | -18.26% | ||
| 5 years | -22.17% | ||
| 10 years | -39.65% |
Volumes
marketsDaily volume
43,716
Avg. Volume 20 sessions
46,002
Avg. Volume 20 sessions BRL
2,856,724.2
Avg. Volume 20 sessions USD
547,025.55
Record volume 1
364,645
Record volume 2
272,689
Record volume 3
200,816
Capital turnover ratio
0
Basic data
Market Cap (BRL)
1,286,641,997
Market Cap (USD)
246,375,216
Net sales ()
130,797,000
Net sales (USD)
25,045,925
Indicators
Moving average 5 days
61.66
Moving average 20 days
60.56
Moving average 50 days
59.17
Moving average 100 days
59.64
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-3.96%
RSI 9 days
69.87
RSI 14 days
65.31
Historical Quotes: JS Real Estate multigestão - FII fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.2 |  | 62.49 |
| 1 month | 59.28 | | 62.49 |
| Current year | 55.82 | | 70.42 |
| 1 year | 55.82 | | 70.42 |
| 3 years | 50.8 | | 77.8 |
| 5 years | 50.8 | | 89.96 |
| 10 years | 50.8 | | 124.99 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | +16.57% | ||
| 2024 | -24.02% | ||
| 2023 | +2.82% | ||
| 2022 | -11.84% | ||
| 2021 | -16.78% | ||
| 2020 | -18.98% | ||
| 2019 | +21.58% | ||
| 2018 | +0.40% | ||
| 2017 | +2.66% | ||
| 2016 | +8.28% | ||
| 2015 | +5.85% | ||
| 2014 | -4.99% | ||
| 2013 | -21.75% | ||
| 2012 | +15.00% | ||
| 2011 | -0.38% |
- Stock Market
- Stocks
- JSRE11 Stock
- Quotes JS Real Estate multigestão - FII fund
Select your edition
All financial news and data tailored to specific country editions
