|
End-of-day quote
Sao Paulo
2026-10-02
|
5-day change | 1st Jan Change | ||
| 62.10 BRL | +0.42% |
|
+2.83% | -6.59% |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on JS Real Estate multigestão - FII fund
| 2026-09-30 | Monthly 0.5 BRL |
| 2026-08-31 | Monthly 0.5 BRL |
| 2026-08-02 | Monthly 0.5 BRL |
| 2026-06-30 | Monthly 0.48 BRL |
| 2026-05-31 | Monthly 0.48 BRL |
| 2026-05-03 | Monthly 0.48 BRL |
| 2026-03-31 | Monthly 0.48 BRL |
| 2026-03-01 | Monthly 0.48 BRL |
| 2026-02-01 | Monthly 0.48 BRL |
| 2026-01-01 | Monthly 0.48 BRL |
| 2025-11-30 | Monthly 0.48 BRL |
| 2025-11-02 | Monthly 0.48 BRL |
| 2025-09-30 | Monthly 0.48 BRL |
| 2025-08-31 | Monthly 0.48 BRL |
| 2025-07-31 | Monthly 0.48 BRL |
| 2025-06-30 | Monthly 0.48 BRL |
| 2025-06-01 | Monthly 0.48 BRL |
| 2025-05-01 | Monthly 0.48 BRL |
| 2025-03-31 | Monthly 0.48 BRL |
| 2025-03-04 | Monthly 0.48 BRL |
| 2025-02-02 | Monthly 0.48 BRL |
| 2025-01-01 | Monthly 0.48 BRL |
| 2024-12-01 | Monthly 0.48 BRL |
| 2024-10-31 | Monthly 0.48 BRL |
| 2024-09-30 | Monthly 0.48 BRL |
| 2024-09-01 | Monthly 0.48 BRL |
| 2024-07-31 | Monthly 0.48 BRL |
| 2024-06-30 | Monthly 0.48 BRL |
| 2024-06-02 | Monthly 0.48 BRL |
| 2024-05-01 | Monthly 0.48 BRL |
| 2024-03-31 | Monthly 0.48 BRL |
| 2024-02-29 | Monthly 0.46 BRL |
| 2024-01-31 | Monthly 0.46 BRL |
| 2024-01-01 | Monthly 0.46 BRL |
| 2023-11-30 | Monthly 0.46 BRL |
| 2023-10-31 | Monthly 0.46 BRL |
| 2023-10-01 | Monthly 0.46 BRL |
| 2023-08-31 | Monthly 0.46 BRL |
| 2023-07-31 | Monthly 0.46 BRL |
| 2023-07-02 | Monthly 0.46 BRL |
| 2023-05-31 | Monthly 0.46 BRL |
| 2023-05-01 | Monthly 0.46 BRL |
| 2023-04-02 | Monthly 0.46 BRL |
| 2023-02-28 | Monthly 0.46 BRL |
| 2023-01-31 | Monthly 0.49 BRL |
| 2023-01-01 | Monthly 0.49 BRL |
| 2022-11-30 | Monthly 0.49 BRL |
| 2022-10-31 | Monthly 0.49 BRL |
| 2022-10-02 | Monthly 0.49 BRL |
| 2022-08-31 | Monthly 0.49 BRL |
| 2022-07-31 | Monthly 0.49 BRL |
| 2022-06-30 | Monthly 0.49 BRL |
| 2022-05-31 | Monthly 0.49 BRL |
| 2022-05-01 | Monthly 0.49 BRL |
| 2022-03-31 | Monthly 0.489 BRL |
| 2022-03-01 | Monthly 0.53 BRL |
| 2022-01-31 | Monthly 0.53 BRL |
| 2022-01-02 | Monthly 0.53 BRL |
| 2021-11-30 | Monthly 0.53 BRL |
| 2021-10-31 | Monthly 0.53 BRL |
| 2021-09-30 | Monthly 0.53 BRL |
| 2021-08-31 | Monthly 0.53 BRL |
| 2021-08-01 | Monthly 0.53 BRL |
| 2021-06-30 | Monthly 0.53 BRL |
| 2021-05-31 | Monthly 0.53 BRL |
| 2021-05-02 | Monthly 0.53 BRL |
| 2021-03-31 | Monthly 0.53 BRL |
| 2021-02-28 | Monthly 0.53 BRL |
| 2021-01-31 | Monthly 0.53 BRL |
| 2021-01-03 | Monthly 0.56 BRL |
| 2020-11-30 | Monthly 0.53 BRL |
| 2020-11-02 | Monthly 0.53 BRL |
| 2020-09-30 | Monthly 0.53 BRL |
| 2020-08-31 | Monthly 0.52 BRL |
| 2020-08-02 | Monthly 0.5 BRL |
| 2020-06-30 | Monthly 0.46 BRL |
| 2020-05-31 | Monthly 0.46 BRL |
| 2020-05-03 | Monthly 0.38 BRL |
| 2020-03-31 | Monthly 0.37 BRL |
| 2020-03-01 | Monthly 0.44 BRL |
| 2020-02-02 | Monthly 0.47 BRL |
| 2020-01-01 | Monthly 0.47 BRL |
| 2019-12-01 | Monthly 0.53 BRL |
| 2019-10-31 | Monthly 0.57 BRL |
| 2019-09-30 | Monthly 0.62 BRL |
| 2019-09-01 | Monthly 0.62 BRL |
| 2019-07-31 | Monthly 0.62 BRL |
| 2019-06-30 | Monthly 0.62 BRL |
| 2019-06-02 | Monthly 0.6 BRL |
| 2019-05-01 | Monthly 0.58 BRL |
| 2019-03-31 | Monthly 0.57 BRL |
| 2019-02-28 | Monthly 0.57 BRL |
| 2019-01-31 | Monthly 0.57 BRL |
| 2019-01-01 | Monthly 0.56 BRL |
| 2018-12-02 | Monthly 0.6 BRL |
| 2018-10-31 | Monthly 0.53 BRL |
| 2018-09-30 | Monthly 0.5 BRL |
| 2018-09-02 | Monthly 0.51 BRL |
| 2018-07-31 | Monthly 0.55 BRL |
| 2018-07-01 | Monthly 0.54 BRL |
| 2018-05-31 | Monthly 0.54 BRL |
| 2018-05-01 | Monthly 0.52 BRL |
| 2018-04-01 | Monthly 0.54 BRL |
| 2018-02-28 | Monthly 0.55 BRL |
| 2018-01-31 | Monthly 0.6 BRL |
| 2018-01-01 | Monthly 0.62 BRL |
| 2017-11-30 | Monthly 0.58 BRL |
| 2017-10-31 | Monthly 0.56 BRL |
| 2017-10-01 | Monthly 0.65 BRL |
| 2017-08-31 | Monthly 0.7 BRL |
| 2017-07-31 | Monthly 0.7 BRL |
| 2017-07-02 | Monthly 1.05 BRL |
| 2017-05-31 | Monthly 0.72 BRL |
| 2017-05-01 | Monthly 0.66 BRL |
| 2017-04-02 | Monthly 0.83 BRL |
| 2017-02-28 | Monthly 0.83 BRL |
| 2017-01-31 | Monthly 0.93 BRL |
| 2017-01-01 | Monthly 0.89 BRL |
| 2016-11-30 | Monthly 0.86 BRL |
| 2016-10-31 | Monthly 0.9 BRL |
| 2016-10-02 | Monthly 0.92 BRL |
| 2016-08-31 | Monthly 0.95 BRL |
| 2016-07-31 | Monthly 0.93 BRL |
| 2016-06-30 | Monthly 0.98 BRL |
| 2016-05-31 | Monthly 0.97 BRL |
| 2016-05-01 | Monthly 0.94 BRL |
| 2016-03-31 | Monthly 1 BRL |
| 2016-02-29 | Monthly 0.95 BRL |
| 2016-01-31 | Monthly 1 BRL |
| 2016-01-03 | Monthly 1.05 BRL |
| 2015-11-30 | Monthly 1.02 BRL |
| 2015-11-02 | 1.01 BRL |
| 2015-09-30 | 1.02 BRL |
| 2015-08-31 | Monthly 1 BRL |
| 2015-08-02 | Monthly 1 BRL |
| 2015-06-30 | Monthly 0.97 BRL |
| 2015-05-31 | Monthly 0.94 BRL |
| 2015-05-03 | Monthly 0.94 BRL |
| 2015-03-31 | Monthly 0.94 BRL |
| 2015-03-01 | Monthly 0.9 BRL |
| 2015-02-01 | Monthly 0.9 BRL |
| 2015-01-01 | Monthly 0.854379 BRL |
| 2014-11-30 | Monthly 0.785004 BRL |
| 2014-11-02 | Monthly 0.9822 BRL |
| 2014-09-30 | Monthly 7.440844 BRL |
| 2014-08-31 | Monthly 7.251457 BRL |
| 2014-07-31 | Monthly 5.096115 BRL |
| 2014-06-30 | Monthly 7.142547 BRL |
| 2014-06-01 | Monthly 7.319953 BRL |
| 2014-05-01 | Monthly 8.091586 BRL |
| 2014-03-31 | Monthly 7.136247 BRL |
| 2014-03-04 | Monthly 7.04153 BRL |
| 2014-02-02 | Monthly 7.762908 BRL |
| 2014-01-01 | Monthly 10.308655 BRL |
| 2013-12-01 | Monthly 10.119275 BRL |
| 2013-10-31 | Monthly 8.36 BRL |
| 2013-09-30 | Monthly 5.918571 BRL |
| 2013-09-01 | Monthly 4.477426 BRL |
| 2013-07-31 | Monthly 1.534025 BRL |
| 2013-06-30 | Monthly 3.0814728 BRL |
| 2013-06-02 | Monthly 6.747492 BRL |
| 2013-05-01 | Monthly 6 BRL |
| 2013-03-31 | Monthly 6.0947495 BRL |
| 2013-02-28 | Monthly 5.6632623 BRL |
| 2013-01-31 | Monthly 7.7 BRL |
| 2013-01-01 | Monthly 7.7733614 BRL |
| 2012-12-02 | Monthly 6.389892 BRL |
| 2012-10-31 | Monthly 6.012893 BRL |
| 2012-09-30 | Monthly 5.986838 BRL |
| 2012-09-02 | Monthly 5.960648 BRL |
| 2012-07-31 | Monthly 6.6701596 BRL |
| 2012-07-01 | Monthly 7.8577357 BRL |
| 2012-05-31 | Monthly 7.6992748 BRL |
| 2012-05-01 | Monthly 8.5 BRL |
| 2012-04-01 | Monthly 8.1305375 BRL |
| 2012-02-29 | Monthly 8.3933528 BRL |
| 2012-01-31 | Monthly 8.6205696 BRL |
| 2012-01-01 | Monthly 8.5561734 BRL |
| 2011-11-30 | Monthly 8.4552897 BRL |
| 2011-10-31 | Monthly 5.952632 BRL |
| 2011-10-02 | Monthly 7.1989086 BRL |
| 2011-08-31 | Monthly 7.1394891 BRL |
| 2011-07-31 | Monthly 5.3564466 BRL |
| 2011-06-30 | Monthly 3.8414758 BRL |
- Stock Market
- Stocks
- JSRE11 Stock
- Charts JS Real Estate multigestão - FII fund
- Total Return chart
Select your edition
All financial news and data tailored to specific country editions
















