|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 29,950.00 KRW | +2.57% |
|
+0.84% | +67.79% |
| 09-20 | JS Link, Inc.(KOSDAQ:A127120) added to S&P Global BMI Index | CI |
| 08-14 | JS Link, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A127120 29,950.00 ₩
+2.57%
4.9B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A127120 | 29,950.00KRW | +2.57% | 4.9B ₩ |
Quotes 5-day view: JS Link, Inc.
End-of-day quote Korea S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₩30,450.00 | ₩30,350.00 | ₩29,200.00 | ₩29,950.00 | ₩27,850.00 |
| Volume | 119,651 | 100,533 | 166,864 | 163,636 | 173,364 |
| Change | +2.53% | -0.33% | -3.79% | +2.57% | -7.01% |
| Opening | ₩30,250.00 | ₩30,450.00 | ₩30,400.00 | ₩29,750.00 | ₩29,850.00 |
| High | ₩31,100.00 | ₩30,750.00 | ₩30,400.00 | ₩30,350.00 | ₩29,850.00 |
| Low | ₩29,200.00 | ₩29,900.00 | ₩29,000.00 | ₩28,800.00 | ₩27,800.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +0.84% | ||
| Current month | -1.64% | ||
| 1 month | -10.86% | ||
| 3 months | -18.83% | ||
| 6 months | -26.05% | ||
| Current year | +67.79% | ||
| 1 year | +43.65% | ||
| 3 years | +713.86% | ||
| 5 years | +833.02% | ||
| 10 years | +176.04% |
Volumes
marketsDaily volume
163,636
Avg. Volume 20 sessions
215,731
Avg. Volume 20 sessions KRW
6,461,143,450
Avg. Volume 20 sessions USD
4,826,474.16
Record volume 1
10,061,370
Record volume 2
8,614,479
Record volume 3
7,544,748
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,041,887,277,709
Market Cap (USD)
777,742,569
Net sales ()
19,316,467,810
Net sales (USD)
14,419,256
Number of employees
147
Sales / Employee (KRW)
131,404,543
Sales / Employee (USD)
98,090
Free-Float
72.57%
Free-Float capitalization (KRW)
811,311,967,290
Free-Float capitalization (USD)
605,623,917
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
29,930
Moving average 20 days
31,595
Moving average 50 days
33,493
Moving average 100 days
35,007
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+16.88%
RSI 9 days
41.33
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +0.84% | +43.65% | +713.86% | 778M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.69B | |
| +0.46% | -1.16% | +23.36% | +79.34% | 58.81B | |
| +0.17% | -1.16% | +3.59% | +34.55% | 48.45B | |
| +0.50% | -1.77% | +331.24% | +702.20% | 42.84B | |
| -0.72% | -3.99% | +28.50% | +29.94% | 42.79B | |
| +0.34% | -0.34% | +5.66% | +109.35% | 41.25B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.13B | |
| -2.07% | +1.16% | +35.00% | +26.28% | 30.28B | |
| -0.50% | -3.37% | -9.42% | -14.35% | 24.05B | |
| Average | +0.48% | +0.09% | +52.01% | +182.80% | 39.51B | |
| Weighted average by Cap. | +0.69% | -0.28% | +55.77% | +131.35% |
Historical Quotes: JS Link, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,800 |  | 30,750 |
| 1 month | 28,800 | | 34,850 |
| Current year | 16,230 | | 49,900 |
| 1 year | 13,860 | | 49,900 |
| 3 years | 1,775 | | 49,900 |
| 5 years | 1,775 | | 49,900 |
| 10 years | 1,775 | | 49,900 |
Monthly variations
Annual variations
| 2026 | +56.02% | ||
| 2025 | +214.26% | ||
| 2024 | +94.85% | ||
| 2023 | -22.58% | ||
| 2022 | -20.32% | ||
| 2021 | -50.73% | ||
| 2020 | +159.89% | ||
| 2019 | -9.11% | ||
| 2018 | -30.00% | ||
| 2017 | -15.08% | ||
| 2016 | -46.64% | ||
| 2015 | -7.25% | ||
| 2014 | +69.53% | ||
| 2013 | -25.32% | ||
| 2012 | -33.54% | ||
| 2011 | -7.34% |
- Stock Market
- Stocks
- A127120 Stock
- Quotes JS Link, Inc.
Select your edition
All financial news and data tailored to specific country editions
