|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 34,400.00 KRW | +0.29% |
|
-15.06% | +92.72% |
Stock exchange
Korea S.E.
A127120 34,400.00 ₩
+0.29%
4.15B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A127120 | 34,400.00KRW | +0.29% | 4.15B ₩ |
Quotes 5-day view: JS Link, Inc.
End-of-day quote Korea S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | ₩36,700.00 | ₩37,250.00 | ₩34,000.00 | ₩34,300.00 | ₩34,400.00 |
| Volume | 212,847 | 83,321 | 209,336 | 119,173 | 120,526 |
| Change | -3.55% | +1.50% | -8.72% | +0.88% | +0.29% |
| Opening | ₩36,450.00 | ₩36,950.00 | ₩36,700.00 | ₩35,300.00 | ₩34,150.00 |
| High | ₩37,400.00 | ₩37,500.00 | ₩37,350.00 | ₩35,300.00 | ₩34,500.00 |
| Low | ₩35,000.00 | ₩35,650.00 | ₩33,700.00 | ₩33,200.00 | ₩31,800.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -15.06% | ||
| Current month | +18.83% | ||
| 1 month | +4.72% | ||
| 3 months | -12.69% | ||
| 6 months | -3.64% | ||
| Current year | +92.72% | ||
| 1 year | +100.47% | ||
| 3 years | +855.56% | ||
| 5 years | +551.52% | ||
| 10 years | +185.48% |
Volumes
marketsDaily volume
120,526
Avg. Volume 20 sessions
183,406
Avg. Volume 20 sessions KRW
6,309,166,400
Avg. Volume 20 sessions USD
4,567,836.47
Record volume 1
10,061,370
Record volume 2
8,614,479
Record volume 3
7,544,748
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
1,192,786,354,487
Market Cap (USD)
861,522,383
Net sales ()
19,316,467,810
Net sales (USD)
13,951,844
Number of employees
84
Sales / Employee (KRW)
229,957,950
Sales / Employee (USD)
166,093
Free-Float
71.99 %
Free-Float capitalization (KRW)
905,189,397,143
Free-Float capitalization (USD)
653,797,659
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
35,330
Moving average 20 days
35,730
Moving average 50 days
35,618
Moving average 100 days
37,886
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+10.13%
RSI 9 days
40.8
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -15.06% | +100.47% | +855.56% | 862M | |
| +1.02% | +4.84% | +4.80% | +24.36% | 51.21B | |
| -0.09% | -2.14% | +492.60% | +537.84% | 45.35B | |
| -0.32% | +8.08% | +37.97% | +18.45% | 42.84B | |
| +1.18% | +1.96% | +21.95% | +89.69% | 42.29B | |
| -2.27% | -5.67% | +14.55% | +50.34% | 32.15B | |
| -0.96% | +4.03% | +31.55% | +136.34% | 17.31B | |
| +0.41% | +1.66% | - | - | 16.55B | |
| +1.12% | +5.83% | +8.37% | +32.33% | 14.84B | |
| -0.31% | +6.61% | +81.37% | +48.53% | 14.25B | |
| Average | +0.03% | +2.12% | +88.18% | +199.27% | 27.76B | |
| Weighted average by Cap. | +0.10% | +2.87% | +105.41% | +138.29% |
Historical Quotes: JS Link, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31,800 |  | 37,500 |
| 1 month | 26,400 | | 43,500 |
| Current year | 16,230 | | 49,900 |
| 1 year | 13,860 | | 49,900 |
| 3 years | 1,775 | | 49,900 |
| 5 years | 1,775 | | 49,900 |
| 10 years | 1,775 | | 49,900 |
Monthly variations
Annual variations
| 2026 | +92.72% | ||
| 2025 | +214.26% | ||
| 2024 | +94.85% | ||
| 2023 | -22.58% | ||
| 2022 | -20.32% | ||
| 2021 | -50.73% | ||
| 2020 | +159.89% | ||
| 2019 | -9.11% | ||
| 2018 | -30.00% | ||
| 2017 | -15.08% | ||
| 2016 | -46.64% | ||
| 2015 | -7.25% | ||
| 2014 | +69.53% | ||
| 2013 | -25.32% | ||
| 2012 | -33.54% | ||
| 2011 | -7.34% |
- Stock Market
- Stocks
- A127120 Stock
- Quotes JS Link, Inc.
Select your edition
All financial news and data tailored to specific country editions
