|
End-of-day quote
Korea S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 30,100.00 KRW | -4.29% |
|
-7.10% | +68.63% |
Stock exchange
Korea S.E.
A127120 30,100.00 ₩
-4.29%
2.82B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A127120 | 30,100.00KRW | -4.29% | 2.82B ₩ |
Quotes 5-day view: JS Link, Inc.
End-of-day quote Korea S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ₩31,700.00 | ₩33,000.00 | ₩32,650.00 | ₩31,450.00 | ₩30,100.00 |
| Volume | 216,410 | 123,912 | 157,361 | 95,238 | 93,584 |
| Change | -2.16% | +4.10% | -1.06% | -3.68% | -4.29% |
| Opening | ₩32,400.00 | ₩32,250.00 | ₩32,650.00 | ₩31,900.00 | ₩31,450.00 |
| High | ₩34,050.00 | ₩33,250.00 | ₩33,150.00 | ₩32,350.00 | ₩31,500.00 |
| Low | ₩31,100.00 | ₩31,700.00 | ₩31,500.00 | ₩31,400.00 | ₩29,950.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | -7.10% | ||
| Current month | -8.79% | ||
| 1 month | -25.68% | ||
| 3 months | -8.65% | ||
| 6 months | -28.16% | ||
| Current year | +68.63% | ||
| 1 year | +73.29% | ||
| 3 years | +730.34% | ||
| 5 years | +624.43% | ||
| 10 years | +196.55% |
Volumes
marketsDaily volume
93,584
Avg. Volume 20 sessions
154,005
Avg. Volume 20 sessions KRW
4,635,550,500
Avg. Volume 20 sessions USD
3,402,494.07
Record volume 1
10,061,370
Record volume 2
8,614,479
Record volume 3
7,544,748
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,046,058,015,944
Market Cap (USD)
776,600,827
Net sales ()
19,316,467,810
Net sales (USD)
14,340,682
Number of employees
84
Sales / Employee (KRW)
229,957,950
Sales / Employee (USD)
170,722
Free-Float
72.31%
Free-Float capitalization (KRW)
806,752,149,811
Free-Float capitalization (USD)
598,938,469
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
31,780
Moving average 20 days
33,332.5
Moving average 50 days
34,759
Moving average 100 days
36,462.5
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+21.14%
RSI 9 days
35.64
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -7.10% | +73.29% | +730.34% | 777M | |
| -0.82% | -4.64% | -3.11% | +6.59% | 45.63B | |
| +0.66% | -2.34% | +340.62% | +530.14% | 43.96B | |
| +1.49% | -0.78% | +41.90% | +24.75% | 43.73B | |
| +2.11% | -1.24% | +9.09% | +78.25% | 40.23B | |
| +0.34% | -4.03% | +9.34% | +38.90% | 31.86B | |
| +0.53% | -2.08% | - | - | 17.4B | |
| +1.34% | +0.70% | +21.35% | +112.62% | 16.62B | |
| +0.44% | +1.80% | +14.90% | +30.92% | 14.46B | |
| -1.85% | -5.33% | +78.63% | +31.45% | 13.04B | |
| Average | -0.00% | -2.06% | +65.11% | +176.00% | 26.77B | |
| Weighted average by Cap. | +0.61% | -2.02% | +75.83% | +129.34% |
Historical Quotes: JS Link, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29,950 |  | 33,250 |
| 1 month | 29,300 | | 41,400 |
| Current year | 16,230 | | 49,900 |
| 1 year | 13,860 | | 49,900 |
| 3 years | 1,775 | | 49,900 |
| 5 years | 1,775 | | 49,900 |
| 10 years | 1,775 | | 49,900 |
Monthly variations
Annual variations
| 2026 | +68.63% | ||
| 2025 | +214.26% | ||
| 2024 | +94.85% | ||
| 2023 | -22.58% | ||
| 2022 | -20.32% | ||
| 2021 | -50.73% | ||
| 2020 | +159.89% | ||
| 2019 | -9.11% | ||
| 2018 | -30.00% | ||
| 2017 | -15.08% | ||
| 2016 | -46.64% | ||
| 2015 | -7.25% | ||
| 2014 | +69.53% | ||
| 2013 | -25.32% | ||
| 2012 | -33.54% | ||
| 2011 | -7.34% |
- Stock Market
- Stocks
- A127120 Stock
- Quotes JS Link, Inc.
Select your edition
All financial news and data tailored to specific country editions
