|
End-of-day quote
Pakistan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 34.34 PKR | 0.00% |
|
+2.51% | -20.47% |
Stock exchange
Pakistan S.E.
JSIL 34.34 ₨
0.00%
12.64K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSIL | 34.34PKR | 0.00% | 12.64K ₨ |
Quotes 5-day view: JS Investments Limited
End-of-day quote Pakistan S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | PKR 33.50 | PKR 32.01 | PKR 32.64 | PKR 34.34 | PKR 34.34 |
| Volume | 3 | 1,256 | 4,112 | 2,032 | 368 |
| Change | 0.00% | -4.45% | +1.97% | +5.21% | 0.00% |
| Opening | PKR 32.02 | PKR 33.33 | PKR 30.30 | PKR 31.02 | PKR 34.00 |
| High | PKR 33.66 | PKR 33.49 | PKR 34.99 | PKR 34.99 | PKR 35.24 |
| Low | PKR 32.02 | PKR 32.00 | PKR 30.30 | PKR 31.02 | PKR 32.00 |
Performance
| 1 week | +2.51% | ||
| Current month | -6.61% | ||
| 1 month | -7.21% | ||
| 3 months | -25.07% | ||
| 6 months | -16.53% | ||
| Current year | -20.47% | ||
| 1 year | -18.24% | ||
| 3 years | +131.87% | ||
| 5 years | +121.55% | ||
| 10 years | +149.75% |
Volumes
marketsDaily volume
368
Avg. Volume 20 sessions
49,070
Avg. Volume 20 sessions PKR
1,685,063.8
Avg. Volume 20 sessions USD
6,094.88
Record volume 1
14,059,500
Record volume 2
13,810,500
Record volume 3
12,105,170
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
2,116,996,705
Market Cap (USD)
7,652,118
Net sales ()
1,195,954,546
Net sales (USD)
4,322,910
Number of employees
127
Sales / Employee (PKR)
9,416,965
Sales / Employee (USD)
34,039
Free-Float
15.26%
Free-Float capitalization (PKR)
323,041,226
Free-Float capitalization (USD)
1,167,668
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.37
Moving average 20 days
33.69
Moving average 50 days
37.59
Moving average 100 days
41.24
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+20.09%
RSI 9 days
53.57
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.51% | -18.24% | +131.87% | 7.65M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +0.65% | +2.29% | +0.65% | +104.96% | 87.4B | |
| Weighted average by Cap. | +0.74% | +1.80% | +3.11% | +100.21% |
Historical Quotes: JS Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.3 |  | 35.24 |
| 1 month | 30.3 | | 39.01 |
| Current year | 28.5 | | 57 |
| 1 year | 28.5 | | 57 |
| 3 years | 14 | | 57 |
| 5 years | 9.01 | | 57 |
| 10 years | 6.31 | | 57 |
Monthly variations
Annual variations
| 2026 | -20.47% | ||
| 2025 | +75.67% | ||
| 2024 | +51.35% | ||
| 2023 | +27.37% | ||
| 2022 | +2.00% | ||
| 2021 | -46.24% | ||
| 2020 | +43.43% | ||
| 2019 | +102.63% | ||
| 2018 | -15.34% | ||
| 2017 | -39.03% | ||
| 2016 | -10.40% | ||
| 2015 | +37.74% | ||
| 2014 | +15.02% | ||
| 2013 | +34.48% | ||
| 2012 | +201.86% | ||
| 2011 | -59.73% | ||
| 2010 | -53.51% | ||
| 2009 | -66.84% | ||
| 2008 | -43.82% | ||
| 2007 | +6.12% |
- Stock Market
- Stocks
- JSIL Stock
- Quotes JS Investments Limited
Select your edition
All financial news and data tailored to specific country editions
