End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.75 PKR | +0.57% | +1.42% | -3.02% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-06 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 15.53 ₨ | 15.3 ₨ | 15.66 ₨ | 15.75 ₨ |
Volume | 3 500 | 1 000 | 1 500 | 1 500 |
Change | +∞% | -1.48% | +2.35% | +0.57% |
Opening | 16.00 | 15.95 | 16.00 | 16.70 |
High | 16.00 | 15.95 | 16.00 | 16.70 |
Low | 15.53 | 15.30 | 15.66 | 15.71 |
Performance
1 day | +0.57% | ||
1 week | +1.42% | ||
Current month | -3.37% | ||
1 month | -1.56% | ||
3 months | +6.92% | ||
6 months | +6.78% | ||
Current year | -3.02% | ||
1 year | +6.78% | ||
3 years | -2.23% | ||
5 years | +124.68% | ||
10 years | +21.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +1.42% | -3.02% | +6.78% | 3.5M | ||
+3.14% | +3.68% | -3.78% | +52.03% | 95.63B | ||
+2.19% | +2.91% | +23.65% | +111.26% | 90.91B | ||
+3.41% | +5.56% | +21.87% | +76.70% | 28.22B | ||
+0.92% | -0.19% | -1.43% | +6.37% | 18.26B | ||
0.00% | +3.68% | +16.56% | +16.46% | 15.8B | ||
+1.39% | +0.76% | +3.96% | +56.49% | 15.22B | ||
+1.96% | +4.81% | -18.03% | -0.29% | 12.85B | ||
+1.83% | +0.83% | +16.90% | +103.34% | 9.4B | ||
+0.71% | +2.21% | +24.30% | +82.82% | 9.28B | ||
0.00% | -0.55% | +28.09% | +95.41% | 7.2B | ||
+26.00% | +27.66% | +16.67% | +6.78% | 6.79B | ||
+0.72% | +7.78% | +20.05% | +9.28% | 5.23B | ||
-2.18% | -4.26% | +3.09% | +8.90% | 5.19B | ||
-0.82% | -0.36% | +11.81% | +34.56% | 4.78B | ||
+0.64% | -1.74% | +1.79% | +79.89% | 4.67B | ||
Average | +2.53% | +3.02% | +10.16% | +46.67% | ||
Weighted average by Cap. | +2.58% | +3.32% | +10.18% | +65.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.02% | ||
2023 | +27.37% | ||
2022 | +2.00% | ||
2021 | -46.24% | ||
2020 | +43.43% | ||
2019 | +102.63% | ||
2018 | -15.34% | ||
2017 | -39.03% | ||
2016 | -10.40% | ||
2015 | +37.74% | ||
2014 | +15.02% | ||
2013 | +34.48% | ||
2012 | +201.86% | ||
2011 | -59.73% | ||
2010 | -53.51% | ||
2009 | -66.84% | ||
2008 | -43.82% | ||
2007 | +6.12% |
- Stock Market
- Equities
- JSIL Stock
- Quotes JS Investments Limited