|
End-of-day quote
Pakistan S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 38.10 PKR | -4.75% |
|
-5.03% | -11.76% |
Stock exchange
Pakistan S.E.
JSIL 38.10 ₨
-4.75%
5.09M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSIL | 38.10PKR | -4.75% | 5.09M ₨ |
Quotes 5-day view: JS Investments Limited
End-of-day quote Pakistan S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | PKR 40.00 | PKR 40.60 | PKR 40.00 | PKR 40.00 | PKR 38.10 |
| Volume | 106,269 | 5,963 | 3,126 | 120,263 | 133,481 |
| Change | -2.42% | +1.50% | -1.48% | 0.00% | -4.75% |
| Opening | PKR 42.94 | PKR 37.55 | PKR 37.00 | PKR 36.21 | PKR 37.07 |
| High | PKR 42.94 | PKR 41.00 | PKR 40.00 | PKR 40.50 | PKR 40.95 |
| Low | PKR 37.00 | PKR 37.55 | PKR 36.75 | PKR 36.21 | PKR 37.07 |
Performance
| 1 day | -4.75% | ||
| 1 week | -5.03% | ||
| Current month | -16.94% | ||
| 1 month | -14.55% | ||
| 3 months | -12.13% | ||
| 6 months | -2.06% | ||
| Current year | -11.76% | ||
| 1 year | +25.74% | ||
| 3 years | +193.08% | ||
| 5 years | +120.87% | ||
| 10 years | +169.26% |
Volumes
marketsDaily volume
133,481
Avg. Volume 20 sessions
42,717
Avg. Volume 20 sessions PKR
1,627,517.7
Avg. Volume 20 sessions USD
5,875.34
Record volume 1
14,059,500
Record volume 2
13,810,500
Record volume 3
12,105,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
2,464,753,463
Market Cap (USD)
8,897,760
Net sales ()
1,195,954,546
Net sales (USD)
4,317,396
Number of employees
127
Sales / Employee (PKR)
9,416,965
Sales / Employee (USD)
33,995
Free-Float
15.26%
Free-Float capitalization (PKR)
376,046,887
Free-Float capitalization (USD)
1,357,529
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
39.74
Moving average 20 days
42.2
Moving average 50 days
44.3
Moving average 100 days
43.02
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+12.91%
RSI 9 days
32.55
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | -5.03% | +25.74% | +193.08% | 8.9M | |
| -1.24% | -6.94% | -30.14% | +12.41% | 103B | |
| -2.22% | -7.18% | -30.24% | +56.94% | 91.8B | |
| -1.84% | -7.88% | -29.37% | +22.99% | 29.91B | |
| -3.16% | -5.09% | +41.92% | +67.72% | 21.72B | |
| -0.54% | -4.15% | +35.11% | +26.96% | 17.01B | |
| -0.96% | -11.82% | -37.81% | +26.74% | 14.9B | |
| -2.43% | -0.20% | - | - | 15.99B | |
| +0.26% | -3.34% | -13.14% | +0.36% | 14.22B | |
| -1.43% | -3.82% | - | - | 11.57B | |
| Average | -1.83% | -4.04% | -4.74% | +50.90% | 31.97B | |
| Weighted average by Cap. | -1.66% | -4.78% | -20.50% | +32.59% |
Historical Quotes: JS Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.21 |  | 42.94 |
| 1 month | 36.21 | | 46.9 |
| Current year | 28.5 | | 57 |
| 1 year | 28.11 | | 57 |
| 3 years | 13.78 | | 57 |
| 5 years | 9.01 | | 57 |
| 10 years | 6.31 | | 57 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +75.67% | ||
| 2024 | +51.35% | ||
| 2023 | +27.37% | ||
| 2022 | +2.00% | ||
| 2021 | -46.24% | ||
| 2020 | +43.43% | ||
| 2019 | +102.63% | ||
| 2018 | -15.34% | ||
| 2017 | -39.03% | ||
| 2016 | -10.40% | ||
| 2015 | +37.74% | ||
| 2014 | +15.02% | ||
| 2013 | +34.48% | ||
| 2012 | +201.86% | ||
| 2011 | -59.73% | ||
| 2010 | -53.51% | ||
| 2009 | -66.84% | ||
| 2008 | -43.82% | ||
| 2007 | +6.12% |
- Stock Market
- Stocks
- JSIL Stock
- Quotes JS Investments Limited
Select your edition
All financial news and data tailored to specific country editions
