End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.51 PKR | -1.52% | -1.21% | -4.50% |
04-29 | JS Investments Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-27 | JS Investments Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 16.08 ₨ | 15.9 ₨ | 15.5 ₨ | 15.75 ₨ | 15.51 ₨ |
Volume | 3 000 | 8 500 | 6 500 | 1 500 | 514 |
Change | +2.42% | -1.12% | -2.52% | +1.61% | -1.52% |
Opening | 15.89 | 16.18 | 15.70 | 16.10 | 16.10 |
High | 16.15 | 16.18 | 15.70 | 16.10 | 16.10 |
Low | 15.89 | 15.50 | 15.50 | 15.75 | 15.30 |
Performance
1 day | -1.52% | ||
1 week | -1.21% | ||
Current month | -4.85% | ||
1 month | -11.77% | ||
3 months | -2.33% | ||
6 months | -3.06% | ||
Current year | -4.50% | ||
1 year | +8.84% | ||
3 years | -8.76% | ||
5 years | +138.25% | ||
10 years | +25.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -1.21% | -4.50% | +8.84% | 3.44M | ||
+2.36% | +1.48% | +28.46% | +105.94% | 94.45B | ||
+0.43% | -1.62% | -5.56% | +44.27% | 93.86B | ||
+0.87% | +1.00% | +22.78% | +71.37% | 28.43B | ||
+1.21% | -0.64% | -0.12% | +8.90% | 18.74B | ||
+1.34% | +2.72% | +9.49% | +59.39% | 16.03B | ||
+0.28% | +2.28% | +16.64% | +27.17% | 15.82B | ||
+0.86% | -2.55% | -21.69% | -5.20% | 12.27B | ||
+2.34% | +2.45% | +29.33% | +92.89% | 10.03B | ||
+1.39% | +4.71% | +24.04% | +112.17% | 10.07B | ||
-2.63% | -1.95% | +26.25% | +79.33% | 7.1B | ||
+0.87% | +17.73% | +49.61% | +34.81% | 6.6B | ||
-0.51% | -2.34% | +8.15% | -0.85% | 6.36B | ||
-1.18% | -3.56% | +8.18% | +8.50% | 5.59B | ||
+2.20% | +7.16% | +11.91% | +91.91% | 5.15B | ||
+0.80% | +2.55% | +14.87% | +46.68% | 4.83B | ||
Average | +0.59% | +1.84% | +13.61% | +49.13% | ||
Weighted average by Cap. | +1.13% | +0.64% | +12.65% | +63.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.50% | ||
2023 | +27.37% | ||
2022 | +2.00% | ||
2021 | -46.24% | ||
2020 | +43.43% | ||
2019 | +102.63% | ||
2018 | -15.34% | ||
2017 | -39.03% | ||
2016 | -10.40% | ||
2015 | +37.74% | ||
2014 | +15.02% | ||
2013 | +34.48% | ||
2012 | +201.86% | ||
2011 | -59.73% | ||
2010 | -53.51% | ||
2009 | -66.84% | ||
2008 | -43.82% | ||
2007 | +6.12% |
- Stock Market
- Equities
- JSIL Stock
- Quotes JS Investments Limited