|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.85 PKR | +4.09% |
|
+0.32% | +8.50% |
| 05-28 | JS Investments Limited Announces Appointment of Maria Mittermair as Director | CI |
| 05-07 | JS Rental REIT has completed an IPO in the amount of PKR 573.92446 million. | CI |
Quotes 5-day view: JS Investments Limited
End-of-day quote Pakistan S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | PKR 47.71 | PKR 47.40 | PKR 45.03 | PKR 45.01 | PKR 46.85 |
| Volume | 8,987 | 34,410 | 28,090 | 84,038 | 22,706 |
| Change | +7.50% | -0.65% | -5.00% | -0.04% | +4.09% |
| Opening | PKR 48.80 | PKR 47.71 | PKR 44.00 | PKR 49.49 | PKR 44.15 |
| High | PKR 48.80 | PKR 48.75 | PKR 48.50 | PKR 49.49 | PKR 47.95 |
| Low | PKR 45.00 | PKR 43.51 | PKR 44.00 | PKR 43.00 | PKR 44.15 |
Performance
| 1 day | +4.09% | ||
| 1 week | +0.32% | ||
| Current month | +2.56% | ||
| 1 month | +8.05% | ||
| 3 months | +20.53% | ||
| 6 months | +1.85% | ||
| Current year | +8.50% | ||
| 1 year | +71.61% | ||
| 3 years | +189.56% | ||
| 5 years | +160.42% | ||
| 10 years | +233.45% |
Volumes
marketsDaily volume
22,706
Avg. Volume 20 sessions
15,209
Avg. Volume 20 sessions PKR
712,541.65
Avg. Volume 20 sessions USD
2,565.86
Record volume 1
14,059,500
Record volume 2
13,810,500
Record volume 3
12,105,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
2,773,085,409
Market Cap (USD)
9,981,231
Net sales ()
1,195,954,546
Net sales (USD)
4,304,627
Number of employees
127
Sales / Employee (PKR)
9,416,965
Sales / Employee (USD)
33,895
Free-Float
15.26 %
Free-Float capitalization (PKR)
423,089,023
Free-Float capitalization (USD)
1,522,834
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
46.4
Moving average 20 days
44.89
Moving average 50 days
42.59
Moving average 100 days
40.69
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-13.15%
RSI 9 days
57.93
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | +0.32% | +71.61% | +189.56% | 9.98M | |
| -0.97% | -1.43% | -25.53% | +18.42% | 96.69B | |
| +0.06% | +0.92% | -30.54% | +58.23% | 87.04B | |
| -1.10% | -1.06% | -33.16% | +19.23% | 27.47B | |
| +0.80% | -1.40% | +23.44% | +58.35% | 20.33B | |
| -1.99% | -4.65% | +32.15% | +12.43% | 17.41B | |
| -1.50% | +0.05% | -25.28% | +28.12% | 16.09B | |
| -4.26% | -5.09% | - | - | 14.01B | |
| -0.19% | +0.86% | -18.11% | -3.11% | 13.48B | |
| -0.44% | -1.83% | +7.47% | +136.40% | 12.41B | |
| Average | -0.54% | +1.57% | +0.23% | +57.51% | 30.49B | |
| Weighted average by Cap. | -0.74% | +1.87% | -19.11% | +37.41% |
Historical Quotes: JS Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43 |  | 49.49 |
| 1 month | 38.01 | | 49.49 |
| Current year | 28.5 | | 57 |
| 1 year | 25.61 | | 57 |
| 3 years | 13 | | 57 |
| 5 years | 9.01 | | 57 |
| 10 years | 6.31 | | 57 |
Monthly variations
Annual variations
| 2026 | +8.50% | ||
| 2025 | +75.67% | ||
| 2024 | +51.35% | ||
| 2023 | +27.37% | ||
| 2022 | +2.00% | ||
| 2021 | -46.24% | ||
| 2020 | +43.43% | ||
| 2019 | +102.63% | ||
| 2018 | -15.34% | ||
| 2017 | -39.03% | ||
| 2016 | -10.40% | ||
| 2015 | +37.74% | ||
| 2014 | +15.02% | ||
| 2013 | +34.48% | ||
| 2012 | +201.86% | ||
| 2011 | -59.73% | ||
| 2010 | -53.51% | ||
| 2009 | -66.84% | ||
| 2008 | -43.82% | ||
| 2007 | +6.12% |
- Stock Market
- Stocks
- JSIL Stock
- Quotes JS Investments Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
