|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 HKD | 0.00% |
|
+5.11% | -25.39% |
| 03-27 | JS Global Lifestyle's CEO Steps Down; Successor Named | MT |
| 03-27 | JS Global Lifestyle Swings to Loss in 2025 Despite Revenue Growth | MT |
Quotes 5-day view: JS Global Lifestyle Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | HK$1.390 | HK$1.400 | HK$1.440 | HK$1.440 | HK$1.440 |
| Volume | 3,931,500 | 1,415,000 | 2,942,500 | 1,672,000 | 555,500 |
| Change | +1.46% | +0.72% | +2.86% | 0.00% | 0.00% |
| Opening | HK$1.360 | HK$1.380 | HK$1.400 | HK$1.440 | HK$1.460 |
| High | HK$1.470 | HK$1.400 | HK$1.460 | HK$1.480 | HK$1.460 |
| Low | HK$1.350 | HK$1.360 | HK$1.400 | HK$1.430 | HK$1.420 |
Performance
| 1 week | +5.11% | ||
| Current month | +9.09% | ||
| 1 month | +5.88% | ||
| 3 months | -16.76% | ||
| 6 months | -20.00% | ||
| Current year | -25.39% | ||
| 1 year | -18.18% | ||
| 3 years | +4.35% | ||
| 5 years | -92.62% |
Volumes
marketsDaily volume
555,500
Estimated daily volume
1,779,669
Avg. Volume 20 sessions
2,080,867
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
2,996,448.48
Avg. Volume 20 sessions USD
382,053.17
Record volume 1
478,090,800
Record volume 2
386,116,000
Record volume 3
350,898,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
637,923,835
Market Cap (USD)
637,923,835
Net sales (USD)
1,659,563,000
Number of employees
2,426
Sales / Employee (USD)
684,074
Free-Float
28.81 %
Free-Float capitalization (HKD)
23,433,700
Free-Float capitalization (USD)
183,795,661
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1.4
Moving average 20 days
1.402
Moving average 50 days
1.389
Moving average 100 days
1.565
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+8.68%
RSI 9 days
59.39
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.11% | -18.18% | +4.35% | 638M | |
| +1.97% | +4.68% | -8.41% | +9.46% | 34.36B | |
| +1.50% | +13.34% | -19.70% | -20.25% | 5.18B | |
| +2.49% | +6.68% | -0.18% | +14.90% | 4.99B | |
| +0.66% | -0.65% | -19.43% | +116.88% | 4.38B | |
| +2.38% | +12.90% | -36.73% | -20.15% | 4.25B | |
| -0.99% | +6.67% | -54.54% | -73.30% | 2.49B | |
| -2.20% | +9.11% | +13.62% | -4.61% | 2.31B | |
| +0.55% | +5.69% | -15.27% | -41.62% | 2.3B | |
| +2.10% | +4.36% | -16.08% | -55.72% | 1.96B | |
| Average | +0.85% | +7.52% | -17.49% | -7.01% | 6.29B | |
| Weighted average by Cap. | +1.57% | +6.92% | -12.98% | +5.17% |
Historical Quotes: JS Global Lifestyle Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3480bdd70d673603a1fca0449ac0.OzGJt7-iij6MagFLf3aaUtiAohhiQCScAXmt3tkOvL4.XmGkwYfr6Qu4A0AzPDGpIpDFlHUFAXfEUzHAsKBoyo1Zfdb5_PPjC84ubg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:59 | 1.440 | 1,000 | 530,000 |
| 23:27:13 | 1.440 | 500 | 529,000 |
| 23:25:54 | 1.440 | 1,000 | 528,500 |
| 23:16:35 | 1.440 | 500 | 527,500 |
| 23:05:55 | 1.440 | 500 | 527,000 |
| 23:02:20 | 1.430 | 1,500 | 526,500 |
| 22:59:58 | 1.430 | 3,000 | 525,000 |
| 22:59:58 | 1.430 | 1,000 | 522,000 |
| 22:58:44 | 1.430 | 500 | 521,000 |
| 22:58:37 | 1.430 | 500 | 520,500 |
Course Extremes
| 1 week | 1.35 |  | 1.48 |
| 1 month | 1.3 | | 1.5 |
| Current year | 1.26 | | 2.01 |
| 1 year | 1.26 | | 2.39 |
| 3 years | 1.01 | | 2.39 |
| 5 years | 1.01 | | 21.35 |
| 10 years | 1.01 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -25.39% | ||
| 2025 | +38.85% | ||
| 2024 | -10.32% | ||
| 2023 | -82.33% | ||
| 2022 | -33.26% | ||
| 2021 | -12.28% | ||
| 2020 | +161.89% | ||
| 2019 | +4.19% |
- Stock Market
- Stocks
- 1691 Stock
- Quotes JS Global Lifestyle Company Limited
Select your edition
All financial news and data tailored to specific country editions
