JS GLOBAL LIFESTYLE COMPANY LIMITED Quotes JS Global Lifestyle Company Limited
Equities
1691
KYG2S85A1045
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | +1.37% |
|
+0.68% | -4.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.45 $ | 1.46 $ | 1.48 $ |
| Volume | 1 583 500 | 1 843 000 | 5 507 500 | 2 972 000 |
| Change | -2.04% | +0.69% | +0.69% | +1.37% |
| Opening | 1.47 | 1.47 | 1.44 | 1.47 |
| High | 1.47 | 1.46 | 1.47 | 1.50 |
| Low | 1.43 | 1.44 | 1.40 | 1.45 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.68% | ||
| Current month | +2.78% | ||
| 1 month | +4.23% | ||
| 3 months | +12.12% | ||
| 6 months | +24.37% | ||
| Current year | -4.52% | ||
| 1 year | -78.55% | ||
| 3 years | -93.74% |
Volumes
marketsDaily volume
2 972 000
Estimated daily volume
2 972 000
Avg. Volume 20 sessions
5 493 501
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
8 130 381.48
Avg. Volume 20 sessions USD
1 038 591.19
Record volume 1
386 116 000
Record volume 2
350 898 400
Record volume 3
315 614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
656 896 892
Capitalization (USD)
656 896 892
Net sales (USD)
1 428 706 000
Number of employees
2 745
Sales / Employee (USD)
520 476
Free-Float
36.51 %
Free-Float capitalization (HKD)
30 632 527
Free-Float capitalization (USD)
239 800 608
Average Daily Capital Traded
1.24%
Highs and lows
1 week
1.40
1.50
1 month
1.171.50
Current year
1.171.58
1 year
1.018.59
3 years
1.0126.40
5 years
1.0126.50
10 years
1.0126.50
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.40
Moving average 50 days
1.43
Moving average 100 days
1.42
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
57.34
RSI 14 days
54.88
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.68% | -4.52% | -78.55% | 657M | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43B | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06B | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +3.70% | 1.12B | ||
| Average | +0.57% | +0.00% | +14.59% | +0.92% | ||
| Weighted average by Cap. | +1.19% | +0.25% | +22.92% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa5a1e6f5dea09954a85d.Vd60vUnJQC3Ntv-TixKI0gCyvFCfs5Xt9zlNJB7jbdE.F7z4_HqEBxyugceguyfhvXWC9QHdx_zfnkAGQljaXqkbsfvbfPskZ4Lksg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 1.48 | 142,500 | 2,836,500 |
| 03:59:57 | 1.49 | 500 | 2,694,000 |
| 03:59:53 | 1.49 | 1,500 | 2,693,500 |
| 03:59:52 | 1.49 | 16,500 | 2,692,000 |
| 03:59:44 | 1.49 | 1,000 | 2,675,500 |
| 03:59:44 | 1.49 | 1,500 | 2,674,500 |
| 03:59:44 | 1.49 | 500 | 2,673,000 |
| 03:59:43 | 1.49 | 1,500 | 2,672,500 |
| 03:59:29 | 1.49 | 2,500 | 2,671,000 |
| 03:59:29 | 1.49 | 500 | 2,668,500 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -82.33% | ||
| 2022 | -33.26% | ||
| 2021 | -12.28% | ||
| 2020 | +161.89% | ||
| 2019 | +4.19% |
- Stock Market
- Equities
- 1691 Stock
- Quotes JS Global Lifestyle Company Limited
