|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.765 HKD | -2.22% |
|
+8.95% | -8.55% |
| 08-28 | JS Global Lifestyle Company Limited, 2025 Earnings Call, Aug 26, 2026 | |
| 08-28 | JS Global Lifestyle Company Limited, H1 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Hong Kong S.E.
1691 1.765 $
-2.22%
7.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1691 | 1.765HKD | -2.22% | 7.26M $ | ||
OTC Markets
| JGLCF | 0.1899USD | +47.21% | 28.49 $ | |
|
Tradegate
| 3JS | 0.2020EUR | +2.02% | 0 € | |
|
Deutsche Boerse AG
| 3JS | 0.1910EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| 3JS | 0.1960EUR | 0.00% | 0 € |
Quotes 5-day view: JS Global Lifestyle Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$1.620 | HK$1.650 | HK$1.635 | HK$1.805 | HK$1.765 |
| Volume | 1,211,500 | 1,977,000 | 926,000 | 7,363,500 | 4,112,000 |
| Change | -0.31% | +1.85% | -0.91% | +10.40% | -2.22% |
| Opening | HK$1.550 | HK$1.550 | HK$1.600 | HK$1.610 | HK$1.805 |
| High | HK$1.635 | HK$1.680 | HK$1.670 | HK$1.815 | HK$1.815 |
| Low | HK$1.550 | HK$1.550 | HK$1.600 | HK$1.610 | HK$1.730 |
Performance
| 1 day | -2.22% | ||
| 1 week | +8.95% | ||
| Current month | -2.22% | ||
| 1 month | +22.15% | ||
| 3 months | +29.78% | ||
| 6 months | -0.28% | ||
| Current year | -8.55% | ||
| 1 year | -4.08% | ||
| 3 years | +35.77% | ||
| 5 years | -90.25% |
Volumes
marketsDaily volume
4,112,000
Estimated daily volume
4,112,000
Avg. Volume 20 sessions
3,287,321
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
5,802,121.57
Avg. Volume 20 sessions USD
739,474.59
Record volume 1
478,090,800
Record volume 2
386,116,000
Record volume 3
350,898,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
781,513,090
Market Cap (USD)
781,513,090
Net sales (USD)
1,659,563,000
Number of employees
2,363
Sales / Employee (USD)
702,312
Free-Float
28.81%
Free-Float capitalization (HKD)
28,694,122
Free-Float capitalization (USD)
225,165,932
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
1.695
Moving average 20 days
1.574
Moving average 50 days
1.496
Moving average 100 days
1.454
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-17.60%
RSI 9 days
82.24
RSI 14 days
74.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +8.95% | -4.08% | +35.77% | 782M | |
| -1.91% | -3.09% | +10.24% | +44.38% | 96.55B | |
| +0.47% | -0.57% | -3.63% | +5.45% | 31.89B | |
| +1.04% | +1.39% | -19.38% | -13.47% | 26.53B | |
| +1.55% | +2.72% | +86.12% | +303.56% | 25.72B | |
| -0.10% | -0.21% | - | - | 12.16B | |
| +2.50% | +0.26% | -18.34% | -2.87% | 7.35B | |
| +1.08% | -0.76% | +20.94% | +87.05% | 6.57B | |
| +2.32% | +1.80% | +3.57% | +146.00% | 5.29B | |
| +1.06% | +1.59% | +2.84% | +13.81% | 4.95B | |
| Average | +0.58% | +1.18% | +8.70% | +68.85% | 21.78B | |
| Weighted average by Cap. | -0.28% | -0.73% | +12.68% | +64.82% |
Historical Quotes: JS Global Lifestyle Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cf6d37c5f05dc24f8b8af6f391.WvspR3wInYTw5viAasLCsiaN9-430XrqZhJOg49uw0E.CoJPATRwz9CAv6ntA_ql9k3UkIlgiRKQM3of1cIJ9So9rWIrPTzt9r6Qlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 1.765 | 59,000 | 3,096,000 |
| 03:59:41 | 1.775 | 500 | 3,037,000 |
| 03:59:41 | 1.780 | 500 | 3,036,500 |
| 03:59:41 | 1.775 | 4,000 | 3,036,000 |
| 03:59:41 | 1.775 | 500 | 3,032,000 |
| 03:59:38 | 1.770 | 500 | 3,031,500 |
| 03:59:15 | 1.770 | 500 | 3,031,000 |
| 03:59:10 | 1.780 | 500 | 3,030,500 |
| 03:59:00 | 1.770 | 500 | 3,030,000 |
| 03:58:51 | 1.770 | 1,500 | 3,029,500 |
Price Extremes
| 1 week | 1.55 |  | 1.82 |
| 1 month | 1.4 | | 1.82 |
| Current year | 1.26 | | 2.01 |
| 1 year | 1.26 | | 2.18 |
| 3 years | 1.12 | | 2.39 |
| 5 years | 1.01 | | 18.4 |
| 10 years | 1.01 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -8.55% | ||
| 2025 | +38.85% | ||
| 2024 | -10.32% | ||
| 2023 | -82.33% | ||
| 2022 | -33.26% | ||
| 2021 | -12.28% | ||
| 2020 | +161.89% | ||
| 2019 | +4.19% |
- Stock Market
- Stocks
- 1691 Stock
- Quotes JS Global Lifestyle Company Limited
Select your edition
All financial news and data tailored to specific country editions
