|
End-of-day quote
Taiwan S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 381.50 TWD | +2.83% |
|
+15.61% | +174.46% |
Stock exchange
Taiwan S.E.
6197 381.50 NT$
+2.83%
1.85B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6197 | 381.50TWD | +2.83% | 1.85B NT$ |
Quotes 5-day view: JPC Connectivity Inc.
End-of-day quote Taiwan S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$339.50 | NT$345.00 | NT$365.00 | NT$371.00 | NT$381.50 |
| Volume | 2,564,504 | 2,829,534 | 7,472,666 | 4,100,968 | 4,838,424 |
| Change | +2.88% | +1.62% | +5.80% | +1.64% | +2.83% |
| Opening | NT$336.00 | NT$346.00 | NT$351.00 | NT$366.00 | NT$371.00 |
| High | NT$340.00 | NT$353.50 | NT$371.00 | NT$371.00 | NT$387.00 |
| Low | NT$330.50 | NT$342.00 | NT$351.00 | NT$363.00 | NT$368.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +15.61% | ||
| Current month | +17.02% | ||
| 1 month | +26.96% | ||
| 3 months | +3.39% | ||
| 6 months | +109.62% | ||
| Current year | +174.46% | ||
| 1 year | +129.13% | ||
| 3 years | +432.08% | ||
| 5 years | +1,027.03% | ||
| 10 years | +963.66% |
Volumes
marketsDaily volume
4,838,424
Avg. Volume 20 sessions
2,538,700
Avg. Volume 20 sessions TWD
968,514,050
Avg. Volume 20 sessions USD
30,349,356.27
Record volume 1
30,512,440
Record volume 2
29,969,540
Record volume 3
25,564,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
46,575,763,979
Market Cap (USD)
1,456,630,617
Net sales ()
7,579,041,000
Net sales (USD)
237,030,211
Free-Float
60.62%
Free-Float capitalization (TWD)
28,234,006,980
Free-Float capitalization (USD)
883,002,564
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
360.4
Moving average 20 days
323.28
Moving average 50 days
310.44
Moving average 100 days
314.5
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-15.26%
Price spread / (MMA50)
-18.63%
Price spread / (MMA100)
-17.56%
RSI 9 days
88.57
RSI 14 days
79.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +15.61% | +129.13% | +432.08% | 1.46B | |
| -0.76% | +6.06% | +249.21% | +765.16% | 365B | |
| -4.90% | -9.97% | +1,120.40% | - | 236B | |
| -4.05% | -18.06% | +245.36% | +1,073.09% | 176B | |
| -2.99% | -14.97% | +224.57% | +747.65% | 147B | |
| -1.51% | +9.94% | +172.24% | +321.87% | 94.25B | |
| -0.25% | -6.06% | +156.69% | +289.37% | 51.08B | |
| -1.37% | +12.26% | +61.66% | +325.94% | 50.17B | |
| -2.00% | +7.44% | +89.67% | +206.15% | 45.38B | |
| -2.96% | -1.99% | +200.44% | +887.09% | 42.23B | |
| Average | -0.69% | -0.14% | +264.94% | +560.93% | 120.9B | |
| Weighted average by Cap. | -0.88% | -3.26% | +389.93% | +706.44% |
Historical Quotes: JPC Connectivity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 342 |  | 387 |
| 1 month | 292 | | 387 |
| Current year | 138.5 | | 405 |
| 1 year | 127 | | 405 |
| 3 years | 67.9 | | 405 |
| 5 years | 32.35 | | 405 |
| 10 years | 19.5 | | 405 |
Monthly variations
Annual variations
| 2026 | +174.46% | ||
| 2025 | -5.12% | ||
| 2024 | +74.20% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Stocks
- 6197 Stock
- Quotes JPC Connectivity Inc.
Select your edition
All financial news and data tailored to specific country editions
