|
Market Closed -
Japan Exchange
02:30:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 4,080.00 JPY | -1.21% |
|
+2.00% | +50.39% |
| 08-03 | Joshin Corporation Provides Earnings Guidance for the Six Months Ending September 30, 2026 | CI |
| 08-03 | Joshin Corporation Provides Earnings Guidance for Full Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
8173 4,080.00 ¥
-1.21%
425M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8173 | 4,080.00JPY | -1.21% | 425M ¥ |
Quotes 5-day view: Joshin Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥4,050.00 | JP¥4,000.00 | JP¥4,005.00 | JP¥4,055.00 | JP¥4,130.00 |
| Volume | 130,700 | 87,600 | 82,700 | 104,000 | 159,100 |
| Change | - | -1.23% | +0.12% | +1.25% | +1.85% |
| Opening | JP¥4,080.00 | JP¥4,050.00 | JP¥4,025.00 | JP¥4,050.00 | JP¥4,000.00 |
| High | JP¥4,110.00 | JP¥4,050.00 | JP¥4,035.00 | JP¥4,115.00 | JP¥4,165.00 |
| Low | JP¥4,020.00 | JP¥3,980.00 | JP¥3,950.00 | JP¥4,035.00 | JP¥3,975.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.00% | ||
| Current month | +3.42% | ||
| 1 month | +14.45% | ||
| 3 months | +36.78% | ||
| 6 months | +47.51% | ||
| Current year | +50.39% | ||
| 1 year | +65.65% | ||
| 3 years | +96.44% | ||
| 5 years | +67.90% | ||
| 10 years | +139.72% |
Volumes
marketsDaily volume
104,100
Estimated daily volume
104,100
Avg. Volume 20 sessions
166,029
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
677,398,320
Avg. Volume 20 sessions USD
4,254,738.85
Record volume 1
15,347,000
Record volume 2
8,831,500
Record volume 3
7,490,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
106,883,037,113
Market Cap (USD)
671,683,857
Net sales (JPY)
436,650,000,000
Net sales (USD)
2,744,034,639
Number of employees
4,362
Sales / Employee (JPY)
100,103,164
Sales / Employee (USD)
629,077
Free-Float
71.33 %
Free-Float capitalization (JPY)
82,483,467,930
Free-Float capitalization (USD)
518,349,921
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4,048
Moving average 20 days
3,917.75
Moving average 50 days
3,787.6
Moving average 100 days
3,359.88
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
68.79
RSI 14 days
65.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +2.00% | +65.65% | +96.44% | 672M | |
| -1.11% | +1.78% | +50.26% | +54.22% | 2.89B | |
| -0.39% | -1.67% | +27.76% | +47.53% | 1.86B | |
| -1.59% | -2.18% | +23.77% | +70.20% | 1.67B | |
| -1.64% | -1.64% | -36.51% | -40.59% | 1.64B | |
| -0.88% | -3.11% | +7.11% | +10.59% | 729M | |
| -0.96% | +1.13% | +11.07% | +104.72% | 662M | |
| -0.20% | -2.81% | -48.70% | -25.76% | 455M | |
| +0.84% | +2.12% | +66.57% | +275.70% | 435M | |
| -3.63% | +1.77% | +86.85% | +237.65% | 319M | |
| Average | -1.09% | +0.45% | +25.38% | +83.07% | 1.13B | |
| Weighted average by Cap. | -1.09% | +0.41% | +23.65% | +54.86% |
Historical Quotes: Joshin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b313f19b967eb8af.byKg4a6eq8fmJ0ZtkXCoLGD1dLhrL57hDSGVz1_d8mQ.BniZpZvMhr6NEgpf6T_GeQnHP_waZPaVfnb5qzmlkzEcZJa-wvPgsZRDLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,080.00 | 8,800 | 104,100 |
| 02:24:47 | 4,110.00 | 100 | 95,300 |
| 02:24:35 | 4,110.00 | 100 | 95,200 |
| 02:24:26 | 4,110.00 | 500 | 95,100 |
| 02:24:26 | 4,115.00 | 100 | 94,600 |
| 02:24:03 | 4,110.00 | 100 | 94,500 |
| 02:24:03 | 4,110.00 | 100 | 94,400 |
| 02:24:00 | 4,115.00 | 500 | 94,300 |
| 02:23:52 | 4,110.00 | 100 | 93,800 |
| 02:23:52 | 4,110.00 | 300 | 93,700 |
Course Extremes
| 1 week | 3,950 |  | 4,165 |
| 1 month | 3,560 | | 4,250 |
| Current year | 2,664 | | 4,325 |
| 1 year | 2,431 | | 4,325 |
| 3 years | 1,886 | | 4,325 |
| 5 years | 1,813 | | 4,325 |
| 10 years | 1,457 | | 4,615 |
Monthly variations
Annual variations
| 2026 | +52.23% | ||
| 2025 | +18.73% | ||
| 2024 | -5.89% | ||
| 2023 | +25.09% | ||
| 2022 | -9.30% | ||
| 2021 | -21.41% | ||
| 2020 | +4.53% | ||
| 2019 | +8.00% | ||
| 2018 | -39.85% | ||
| 2017 | +102.53% | ||
| 2016 | -8.25% | ||
| 2015 | +9.88% | ||
| 2014 | +21.53% | ||
| 2013 | -4.60% | ||
| 2012 | +0.36% | ||
| 2011 | +6.70% | ||
| 2010 | +8.65% | ||
| 2009 | -6.06% | ||
| 2008 | -16.40% | ||
| 2007 | +29.65% | ||
| 2006 | -21.86% | ||
| 2005 | +161.43% | ||
| 2004 | +23.24% | ||
| 2003 | +278.67% | ||
| 2002 | -42.31% | ||
| 2001 | -52.73% | ||
| 2000 | -2.83% | ||
| 1999 | -5.67% | ||
| 1998 | -1.64% | ||
| 1997 | -74.58% | ||
| 1996 | -11.11% | ||
| 1995 | -4.26% | ||
| 1994 | +21.55% | ||
| 1993 | +30.93% | ||
| 1992 | -49.66% |
- Stock Market
- Stocks
- 8173 Stock
- Quotes Joshin Corporation
Select your edition
All financial news and data tailored to specific country editions
