|
Delayed
Japan Exchange
01:07:21 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 4,275.00 JPY | +1.42% |
|
+0.12% | +57.57% |
| 10-19 | Joshin Denki Discloses Unauthorized Access to Network Causing Service Interruption | MT |
| 08-03 | Joshin Corporation Provides Earnings Guidance for the Six Months Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
8173 4,275.00 ¥
+1.42%
291M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8173 | 4,275.00JPY | +1.42% | 291M ¥ |
Quotes 5-day view: Joshin Corporation
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | JP¥4,290.00 | JP¥4,305.00 | JP¥4,210.00 | JP¥4,215.00 | JP¥4,275.00 |
| Volume | 128,000 | 230,000 | 107,000 | 210,500 | 68,000 |
| Change | +0.47% | +0.35% | -2.21% | +0.12% | +1.42% |
| Opening | JP¥4,300.00 | JP¥4,305.00 | JP¥4,330.00 | JP¥4,200.00 | JP¥4,250.00 |
| High | JP¥4,310.00 | JP¥4,325.00 | JP¥4,335.00 | JP¥4,305.00 | JP¥4,295.00 |
| Low | JP¥4,185.00 | JP¥4,250.00 | JP¥4,200.00 | JP¥4,130.00 | JP¥4,240.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.12% | ||
| Current month | -0.81% | ||
| 1 month | -3.28% | ||
| 3 months | +16.17% | ||
| 6 months | +50.95% | ||
| Current year | +57.57% | ||
| 1 year | +61.32% | ||
| 3 years | +83.71% | ||
| 5 years | +74.99% | ||
| 10 years | +141.80% |
Volumes
marketsDaily volume
68,000
Estimated daily volume
107,471
Avg. Volume 20 sessions
191,543
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
818,846,325
Avg. Volume 20 sessions USD
5,173,471.08
Record volume 1
15,347,000
Record volume 2
8,831,500
Record volume 3
7,490,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
109,082,809,084
Market Cap (USD)
688,619,319
Net sales (JPY)
436,650,000,000
Net sales (USD)
2,756,489,571
Number of employees
4,362
Sales / Employee (JPY)
100,103,164
Sales / Employee (USD)
631,933
Free-Float
72.94%
Free-Float capitalization (JPY)
86,079,084,087
Free-Float capitalization (USD)
543,401,117
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
4,258
Moving average 20 days
4,301
Moving average 50 days
4,237.6
Moving average 100 days
3,932.4
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
42.82
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +0.12% | +61.32% | +83.71% | 689M | |
| -1.62% | +4.76% | +14.33% | +31.12% | 19.11B | |
| -1.38% | -2.90% | +14.61% | +100.91% | 13.34B | |
| +1.68% | +2.42% | -35.92% | +64.86% | 5.51B | |
| +0.41% | -1.85% | -12.19% | +72.56% | 4.21B | |
| -0.27% | -1.58% | - | - | 3.66B | |
| +0.01% | +2.26% | +57.11% | +58.78% | 3.07B | |
| +0.45% | 0.00% | +1.25% | +126.58% | 2.42B | |
| -0.94% | -0.47% | +1.20% | +191.27% | 2.35B | |
| +1.52% | +1.52% | +28.85% | +16.52% | 2.35B | |
| Average | +0.01% | +0.86% | +14.51% | +82.92% | 5.67B | |
| Weighted average by Cap. | -0.68% | +1.20% | +9.63% | +68.55% |
Historical Quotes: Joshin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c663a3fffed87b9.bxpFamVPUt9YBrejb6g0iCL1mvybrtzHmNx4Jz1arY4.BEwdEFIrKJEbf_3NO5BEv0uE_b_w-ZOFyulJFgoy1b8NcgxZXT8ejBtE1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:21 | 4,275.00 | 100 | 68,000 |
| 01:07:21 | 4,275.00 | 200 | 67,900 |
| 01:07:21 | 4,275.00 | 300 | 67,700 |
| 01:01:55 | 4,275.00 | 100 | 67,400 |
| 01:01:18 | 4,275.00 | 200 | 67,300 |
| 00:58:17 | 4,265.00 | 100 | 67,100 |
| 00:57:36 | 4,270.00 | 100 | 67,000 |
| 00:56:45 | 4,270.00 | 100 | 66,900 |
| 00:55:02 | 4,270.00 | 100 | 66,800 |
| 00:51:42 | 4,270.00 | 100 | 66,700 |
Price Extremes
| 1 week | 4,130 |  | 4,335 |
| 1 month | 4,130 | | 4,530 |
| Current year | 2,664 | | 4,640 |
| 1 year | 2,534 | | 4,640 |
| 3 years | 1,886 | | 4,640 |
| 5 years | 1,813 | | 4,640 |
| 10 years | 1,457 | | 4,640 |
Monthly variations
Annual variations
| 2026 | +55.36% | ||
| 2025 | +18.73% | ||
| 2024 | -5.89% | ||
| 2023 | +25.09% | ||
| 2022 | -9.30% | ||
| 2021 | -21.41% | ||
| 2020 | +4.53% | ||
| 2019 | +8.00% | ||
| 2018 | -39.85% | ||
| 2017 | +102.53% | ||
| 2016 | -8.25% | ||
| 2015 | +9.88% | ||
| 2014 | +21.53% | ||
| 2013 | -4.60% | ||
| 2012 | +0.36% | ||
| 2011 | +6.70% | ||
| 2010 | +8.65% | ||
| 2009 | -6.06% | ||
| 2008 | -16.40% | ||
| 2007 | +29.65% | ||
| 2006 | -21.86% | ||
| 2005 | +161.43% | ||
| 2004 | +23.24% | ||
| 2003 | +278.67% | ||
| 2002 | -42.31% | ||
| 2001 | -52.73% | ||
| 2000 | -2.83% | ||
| 1999 | -5.67% | ||
| 1998 | -1.64% | ||
| 1997 | -74.58% | ||
| 1996 | -11.11% | ||
| 1995 | -4.26% | ||
| 1994 | +21.55% | ||
| 1993 | +30.93% | ||
| 1992 | -49.66% |
- Stock Market
- Stocks
- 8173 Stock
- Quotes Joshin Corporation
Select your edition
All financial news and data tailored to specific country editions
