JONES TECH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 CNY | +1.58% |
|
+2.69% | -25.31% |
| 04-25 | Jones Tech PLC Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-24 | Jones Tech PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.51 ¥ | 15.83 ¥ | 15.5 ¥ | 15.8 ¥ | 16.05 ¥ |
| Volume | 6 133 800 | 9 135 100 | 5 285 641 | 7 481 000 | 6 341 281 |
| Change | -0.77% | +2.06% | -2.08% | +1.94% | +1.58% |
| Opening | 15.75 | 15.99 | 15.60 | 15.55 | 15.76 |
| High | 15.98 | 16.48 | 15.84 | 16.26 | 16.10 |
| Low | 15.27 | 15.63 | 15.45 | 15.51 | 15.68 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.69% | ||
| Current month | +2.75% | ||
| 1 month | +13.35% | ||
| 3 months | +28.71% | ||
| 6 months | -20.82% | ||
| Current year | -25.31% | ||
| 1 year | -24.29% | ||
| 3 years | -17.61% | ||
| 5 years | -11.45% |
Volumes
marketsDaily volume
6 341 281
Avg. Volume 20 sessions
8 969 574
Avg. Volume 20 sessions CNY
143 961 662.70
Avg. Volume 20 sessions USD
19 931 348.24
Record volume 1
69 878 690
Record volume 2
67 699 980
Record volume 3
64 625 080
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 729 595 584
Capitalization (USD)
654 807 779
Net sales (CNY)
1 257 911 750
Net sales (USD)
174 156 624
Free-Float
51.98 %
Free-Float capitalization (CNY)
2 461 131 766
Free-Float capitalization (USD)
340 741 232
Average Daily Capital Traded
3.04%
Highs and lows
1 week
15.27
16.48
1 month
13.0317.39
Current year
10.1021.70
1 year
10.1027.22
3 years
10.1032.85
5 years
10.1041.85
10 years
3.6741.85
Indicators
Moving average 5 days
15.74
Moving average 20 days
15.22
Moving average 50 days
16.09
Moving average 100 days
16.34
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
59.46
RSI 14 days
55.58
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.69% | -25.31% | -24.29% | 655M | ||
| -0.05% | +3.30% | +7.48% | +23.75% | 46.27B | ||
| -0.42% | +0.51% | +162.47% | +204.11% | 5.08B | ||
| -0.55% | -7.78% | -2.92% | -34.37% | 2.82B | ||
| +1.78% | -1.15% | -1.53% | -20.25% | 2.79B | ||
| +1.27% | +2.21% | +102.30% | +212.06% | 1.27B | ||
| +2.16% | -4.53% | -31.20% | -48.39% | 1.08B | ||
| +0.27% | -0.27% | -8.88% | -6.26% | 1B | ||
| -2.70% | -9.09% | +50.47% | +42.86% | 1B | ||
| -0.81% | -2.26% | -15.43% | -0.81% | 917M | ||
| +2.74% | +3.09% | -22.63% | +83.20% | 845M | ||
| +2.65% | -6.03% | -11.84% | +36.73% | 777M | ||
| +0.89% | -0.79% | -19.36% | -26.95% | 767M | ||
| -0.98% | -9.90% | +8.87% | +28.16% | 747M | ||
| +0.67% | +1.99% | +0.79% | - | 631M | ||
| +2.21% | +2.66% | -14.89% | -32.31% | 575M | ||
| Average | +0.67% | +0.11% | +11.15% | +29.15% | ||
| Weighted average by Cap. | +0.10% | +2.23% | +18.17% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.31% | ||
| 2023 | +45.10% | ||
| 2022 | -32.50% | ||
| 2021 | -3.94% | ||
| 2020 | -11.98% | ||
| 2019 | +34.94% | ||
| 2018 | +297.32% | ||
| 2017 | +21.01% |
- Stock Market
- Equities
- 300684 Stock
- Quotes Jones Tech PLC
