|
Delayed
Philippines S.E.
02:59:53 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 151.00 PHP | -1.95% |
|
+0.67% | -16.11% |
| 09-01 | Jollibee Foods Corporation International Seeks IPO | CI |
| 09-01 | Philippines Fast-Food Giant Jollibee Eyes Hong Kong as Listing Venue for Overseas Arm | DJ |
Stock exchange
Quotes 5-day view: Jollibee Foods Corporation
Delayed Quote Philippines S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₱152.80 | ₱152.00 | ₱154.00 | ₱151.00 | ₱151.00 |
| Volume | 641,720 | 668,240 | 343,310 | 434,400 | 434,400 |
| Change | +1.87% | -0.52% | +1.32% | -1.95% | -1.95% |
| Opening | ₱150.10 | ₱152.00 | ₱152.40 | ₱154.00 | ₱154.00 |
| High | ₱155.00 | ₱152.40 | ₱154.70 | ₱154.30 | ₱154.30 |
| Low | ₱149.60 | ₱146.70 | ₱150.20 | ₱151.00 | ₱151.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | -0.33% | ||
| 3 months | +10.79% | ||
| 6 months | -24.39% | ||
| Current year | -16.11% | ||
| 1 year | -35.14% | ||
| 3 years | -36.29% | ||
| 5 years | -26.70% | ||
| 10 years | -38.62% |
Volumes
marketsDaily volume
434,400
Estimated daily volume
434,400
Avg. Volume 20 sessions
825,682
Daily volume ratio
0.53
Avg. Volume 20 sessions PHP
124,677,982
Avg. Volume 20 sessions USD
1,990,608.66
Record volume 1
47,865,430
Record volume 2
23,501,600
Record volume 3
13,756,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
169,225,797,227
Market Cap (USD)
2,701,992,611
Net sales (PHP)
305,111,789,000
Net sales (USD)
4,871,655,580
Number of employees
12,600
Sales / Employee (PHP)
24,215,221
Sales / Employee (USD)
386,639
Free-Float
39.58 %
Free-Float capitalization (PHP)
68,952,721,684
Free-Float capitalization (USD)
1,100,953,564
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
151.96
Moving average 20 days
154.84
Moving average 50 days
148.79
Moving average 100 days
147.09
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
49.22
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +0.67% | -35.14% | -36.29% | 2.7B | |
| -1.28% | -3.13% | +22.29% | +8.88% | 119B | |
| -0.32% | +0.36% | -11.10% | +23.90% | 52.3B | |
| -0.53% | +0.58% | +3.21% | +45.61% | 24.62B | |
| -1.71% | -0.13% | +26.61% | +72.65% | 11.99B | |
| -0.10% | -2.55% | -48.45% | - | 9.98B | |
| -0.68% | -0.51% | +10.89% | -41.69% | 9.84B | |
| -3.95% | -1.78% | +41.65% | +301.53% | 8.77B | |
| +1.76% | -4.85% | -13.66% | -45.30% | 8.22B | |
| -0.79% | -6.02% | +18.37% | - | 7.58B | |
| Average | -0.94% | -1.53% | +1.47% | +41.16% | 25.51B | |
| Weighted average by Cap. | -0.94% | -1.78% | +9.38% | +25.53% |
Historical Quotes: Jollibee Foods Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 146.7 |  | 155 |
| 1 month | 146.7 | | 162.6 |
| Current year | 119.7 | | 221.8 |
| 1 year | 119.7 | | 233.4 |
| 3 years | 119.7 | | 279.6 |
| 5 years | 119.7 | | 279.6 |
| 10 years | 91.1 | | 328.4 |
Monthly variations
Annual variations
| 2026 | -16.11% | ||
| 2025 | -33.09% | ||
| 2024 | +7.00% | ||
| 2023 | +9.30% | ||
| 2022 | +6.28% | ||
| 2021 | +10.86% | ||
| 2020 | -9.63% | ||
| 2019 | -25.98% | ||
| 2018 | +15.34% | ||
| 2017 | +30.41% | ||
| 2016 | -11.42% | ||
| 2015 | +1.86% | ||
| 2014 | +24.21% | ||
| 2013 | +69.71% | ||
| 2012 | +12.77% | ||
| 2011 | +1.74% | ||
| 2010 | +61.64% | ||
| 2009 | +32.53% | ||
| 2008 | -20.19% | ||
| 2007 | +23.81% | ||
| 2006 | +3.70% | ||
| 2005 | +42.11% | ||
| 2004 | +56.16% | ||
| 2003 | 0.00% | ||
| 2002 | +48.98% | ||
| 2001 | +26.29% | ||
| 2000 | -40.31% | ||
| 1999 | +8.33% | ||
| 1998 | -10.45% | ||
| 1997 | -39.09% | ||
| 1996 | +93.66% | ||
| 1995 | +29.09% | ||
| 1994 | -36.05% |
- Stock Market
- Stocks
- JFC Stock
- Quotes Jollibee Foods Corporation
Select your edition
All financial news and data tailored to specific country editions
