Quotes Jollibee Foods Corporation

Equities

JFC

PHY4466S1007

Restaurants & Bars

End-of-day quote Philippines S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
219 PHP -1.44% Intraday chart for Jollibee Foods Corporation -4.78% -12.89%

Quotes 5-day view

End-of-day quote Philippines S.E.
  2024-06-07 2024-06-10 2024-06-11 2024-06-13 2024-06-14
Last 230 ₱ 228.6 ₱ 230 ₱ 222.2 ₱ 219 ₱
Volume 1 161 680 295 320 872 470 421 140 728 450
Change +0.52% -0.61% +0.61% -3.39% -1.44%
Opening 228.20 230.00 229.00 230.00 222.40
High 231.40 231.40 230.80 230.80 222.80
Low 226.20 226.20 227.00 222.20 218.40

Performance

1 day-1.44%
1 week-4.78%
Current month+1.20%
1 month-0.09%
3 months-18.28%
6 months-10.61%
Current year-12.89%
1 year-6.65%
3 years+5.69%
5 years-23.43%
10 years+25.14%

Volumes

markets
Daily volume
728 450
Avg. Volume 20 sessions
778 043
Avg. Volume 20 sessions PHP
170 391 417.00
Avg. Volume 20 sessions USD
2 903 299.35
Record volume 1
23 501 600
Record volume 2
13 572 400
Record volume 3
12 928 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
245 379 261 107
Capitalization (USD)
4 181 017 230
Net sales (PHP)
244 107 348 000
Net sales (USD)
4 159 345 103
Number of employees
12 300
Sales / Employee (PHP)
19 846 126
Sales / Employee (USD)
338 158
Free-Float
40.74 %
Free-Float capitalization (PHP)
101 441 018 165
Free-Float capitalization (USD)
1 728 453 509
Average Daily Capital Traded
0.07%

Highs and lows

1 week
218.40
Extreme 218.4
231.40
1 month
216.00
Extreme 216
232.00
Current year
215.00
Extreme 215
276.40
1 year
204.00
Extreme 204
276.40
3 years
182.00
Extreme 182
276.40
5 years
91.10
Extreme 91.1
288.80
10 years
91.10
Extreme 91.1
328.40

Indicators

Moving average 5 days
225.96
Moving average 20 days
225.35
Moving average 50 days
226.78
Moving average 100 days
244.21
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
38.23
RSI 14 days
41.39

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.44%-4.78%-12.89%-6.65% 4.18B
-0.74%-2.19%-17.04%-20.87% 90.22B
-0.14%-1.03%+3.31%+1.70% 47.85B
+0.88%+0.16%-9.45%-11.25% 17.76B
-1.52%-4.27%-15.68%-17.32% 13.17B
-1.55%-0.36%+13.62%-6.24% 11.79B
-2.80%+5.75%+109.24% - 10.25B
+1.61%-3.85%-18.95%-2.73% 5.66B
-0.37%+2.34%-6.09%+7.35% 4.18B
-0.35%-1.40%+7.99%+2.93% 3.62B
-1.30%+3.02%+10.65%+23.81% 3.3B
-.--%-0.70%-.--%+8.94% 2.89B
+2.11%-1.40%-11.45%+21.33% 1.99B
-3.57%+9.41%-22.93%-16.75% 1.96B
-2.39%-10.47%-18.72%+0.83% 1.73B
+0.76%-2.94%+4.97%+44.86% 1.65B
Average-0.64%-0.79%+1.04%+2.00%
Weighted average by Cap.-0.37%-1.27%-3.09%-9.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Jollibee Foods Corporation
More charts

Monthly variations

Annual change

2024-12.89%
2023+9.30%
2022+6.28%
2021+10.86%
2020-9.63%
2019-25.98%
2018+15.34%
2017+30.41%
2016-11.42%
2015+1.86%
2014+24.21%
2013+69.71%
2012+12.77%
2011+1.74%
2010+61.64%
2009+32.53%
2008-20.19%
2007+23.81%
2006+3.70%
2005+42.11%
2004+56.16%
20030.00%
2002+48.98%
2001+26.29%
2000-40.31%
1999+8.33%
1998-10.45%
1997-39.09%
1996+93.66%
1995+29.09%
1994-36.05%
  1. Stock Market
  2. Equities
  3. JFC Stock
  4. Quotes Jollibee Foods Corporation