|
Market Closed -
Philippines S.E.
02:59:05 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 140.00 PHP | -0.07% |
|
-2.78% | -22.22% |
| 09-11 | Jollibee Foods Corporation, Q2 2026 Earnings Call, Aug 17, 2026 | |
| 09-01 | Jollibee Foods Corporation International Seeks IPO | CI |
Stock exchange
Quotes 5-day view: Jollibee Foods Corporation
Delayed Quote Philippines S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | ₱140.50 | ₱145.00 | ₱142.50 | ₱140.10 | ₱140.00 |
| Volume | 835,420 | 244,250 | 150,810 | 257,850 | 270,440 |
| Change | -2.36% | +3.20% | -1.72% | -1.68% | -0.07% |
| Opening | ₱143.60 | ₱140.50 | ₱145.00 | ₱142.50 | ₱140.50 |
| High | ₱143.60 | ₱145.00 | ₱145.50 | ₱142.60 | ₱141.80 |
| Low | ₱140.00 | ₱140.00 | ₱142.00 | ₱140.10 | ₱140.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.78% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +2.94% | ||
| 6 months | -23.08% | ||
| Current year | -22.22% | ||
| 1 year | -34.40% | ||
| 3 years | -38.97% | ||
| 5 years | -28.57% | ||
| 10 years | -43.59% |
Volumes
marketsDaily volume
270,440
Estimated daily volume
270,440
Avg. Volume 20 sessions
517,099
Daily volume ratio
0.52
Avg. Volume 20 sessions PHP
72,393,860
Avg. Volume 20 sessions USD
1,154,971.64
Record volume 1
47,865,430
Record volume 2
23,501,600
Record volume 3
13,756,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
157,310,849,960
Market Cap (USD)
2,505,747,849
Net sales (PHP)
305,111,789,000
Net sales (USD)
4,860,015,753
Number of employees
12,600
Sales / Employee (PHP)
24,215,221
Sales / Employee (USD)
385,716
Free-Float
39.56%
Free-Float capitalization (PHP)
64,062,425,624
Free-Float capitalization (USD)
1,020,427,296
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
142.4
Moving average 20 days
147.3
Moving average 50 days
150.1
Moving average 100 days
144.34
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
40.51
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -2.78% | -34.40% | -38.97% | 2.51B | |
| -1.09% | -2.77% | -23.75% | -10.10% | 166B | |
| -0.86% | +0.83% | +12.20% | +4.16% | 109B | |
| +0.10% | -2.38% | -13.28% | +21.66% | 50.07B | |
| +0.08% | -2.75% | -18.83% | -14.82% | 40.34B | |
| -0.76% | -2.74% | -10.01% | +9.37% | 37.59B | |
| -0.20% | -0.52% | +11.14% | +9.64% | 24.93B | |
| -0.34% | -8.80% | +2.38% | +36.85% | 22.15B | |
| -0.86% | -3.48% | +40.18% | +115.15% | 14.35B | |
| +0.63% | +0.69% | -4.17% | -25.68% | 13.89B | |
| Average | -0.33% | -2.90% | -3.85% | +10.73% | 48.02B | |
| Weighted average by Cap. | -0.64% | -3.27% | -7.59% | +3.90% |
Historical Quotes: Jollibee Foods Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5204c553ba63681c4097.NKAB2SQ0CZVW8F_Sf176yL8sETxPJSdGSxxA45RDNWg.Q9A1iFZ8Z90Z3TviR2rLoYcUS0x2ekElHXgsqfU5fAB9kUeodwRs7DOkCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:05 | 140.00 | 10 | 270,440 |
| 02:59:03 | 140.00 | 150 | 270,430 |
| 02:59:03 | 140.00 | 300 | 270,280 |
| 02:59:03 | 140.00 | 20 | 269,980 |
| 02:59:03 | 140.00 | 10 | 269,960 |
| 02:59:03 | 140.00 | 10 | 269,950 |
| 02:59:03 | 140.00 | 10 | 269,940 |
| 02:59:03 | 140.00 | 10 | 269,930 |
| 02:59:03 | 140.00 | 10 | 269,920 |
| 02:59:03 | 140.00 | 20 | 269,910 |
Price Extremes
| 1 week | 140 |  | 145.5 |
| 1 month | 140 | | 155 |
| Current year | 119.7 | | 221.8 |
| 1 year | 119.7 | | 224.4 |
| 3 years | 119.7 | | 279.6 |
| 5 years | 119.7 | | 279.6 |
| 10 years | 91.1 | | 328.4 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -33.09% | ||
| 2024 | +7.00% | ||
| 2023 | +9.30% | ||
| 2022 | +6.28% | ||
| 2021 | +10.86% | ||
| 2020 | -9.63% | ||
| 2019 | -25.98% | ||
| 2018 | +15.34% | ||
| 2017 | +30.41% | ||
| 2016 | -11.42% | ||
| 2015 | +1.86% | ||
| 2014 | +24.21% | ||
| 2013 | +69.71% | ||
| 2012 | +12.77% | ||
| 2011 | +1.74% | ||
| 2010 | +61.64% | ||
| 2009 | +32.53% | ||
| 2008 | -20.19% | ||
| 2007 | +23.81% | ||
| 2006 | +3.70% | ||
| 2005 | +42.11% | ||
| 2004 | +56.16% | ||
| 2003 | 0.00% | ||
| 2002 | +48.98% | ||
| 2001 | +26.29% | ||
| 2000 | -40.31% | ||
| 1999 | +8.33% | ||
| 1998 | -10.45% | ||
| 1997 | -39.09% | ||
| 1996 | +93.66% | ||
| 1995 | +29.09% | ||
| 1994 | -36.05% |
- Stock Market
- Stocks
- JFC Stock
- Quotes Jollibee Foods Corporation
Select your edition
All financial news and data tailored to specific country editions
