|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 CNY | +0.59% |
|
+1.78% | +0.59% |
| 07-29 | Jointown Pharmaceutical Plans Up to 2.2-Billion-Yuan Factoring | MT |
| 07-16 | Jointown Pharmaceutical's Two Drugs Added to China's Essential Medicines List | MT |
Quotes 5-day view: Jointown Pharmaceutical Group Co., Ltd
End-of-day quote Shanghai S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | CN¥5.010 | CN¥5.080 | CN¥5.020 | CN¥5.120 | CN¥5.150 |
| Volume | 23,167,446 | 30,929,066 | 32,464,890 | 36,208,510 | 37,447,008 |
| Change | -0.99% | +1.40% | -1.18% | +1.99% | +0.59% |
| Opening | CN¥5.040 | CN¥5.000 | CN¥5.080 | CN¥5.040 | CN¥5.100 |
| High | CN¥5.080 | CN¥5.090 | CN¥5.100 | CN¥5.160 | CN¥5.150 |
| Low | CN¥4.990 | CN¥4.950 | CN¥4.970 | CN¥5.010 | CN¥5.030 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.78% | ||
| Current month | +9.81% | ||
| 1 month | +7.97% | ||
| 3 months | -0.77% | ||
| 6 months | -5.16% | ||
| Current year | +0.59% | ||
| 1 year | -4.81% | ||
| 3 years | -6.90% | ||
| 5 years | -3.16% | ||
| 10 years | -32.53% |
Volumes
marketsDaily volume
37,447,000
Avg. Volume 20 sessions
42,082,078
Avg. Volume 20 sessions CNY
216,722,701.7
Avg. Volume 20 sessions USD
32,120,471.62
Record volume 1
234,331,400
Record volume 2
229,756,974
Record volume 3
184,337,485
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
25,499,999,086
Market Cap (USD)
3,770,571,661
Net sales (CNY)
161,389,993,010
Net sales (USD)
23,864,021,797
Number of employees
29,862
Sales / Employee (CNY)
5,404,527
Sales / Employee (USD)
799,143
Free-Float
43.03 %
Free-Float capitalization (CNY)
11,096,721,944
Free-Float capitalization (USD)
1,640,823,011
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.07
Moving average 50 days
4.91
Moving average 100 days
5.06
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-1.75%
RSI 9 days
59.2
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.78% | -4.81% | -6.90% | 3.77B | |
| -2.59% | +4.98% | +21.06% | +114.83% | 104B | |
| -0.89% | +0.48% | +43.81% | +147.65% | 53.66B | |
| -0.51% | +2.61% | +0.51% | +275.16% | 23.74B | |
| +0.96% | +0.06% | -12.34% | -18.96% | 8.24B | |
| +0.82% | -2.96% | -34.29% | -35.47% | 7.58B | |
| -1.19% | +3.56% | -7.53% | -28.67% | 7.04B | |
| -0.47% | -1.13% | +20.98% | +27.60% | 6.19B | |
| -0.79% | +0.46% | +0.52% | +24.27% | 5.36B | |
| -3.73% | +0.42% | +15.08% | +18.55% | 3.83B | |
| Average | -0.78% | +3.24% | +4.30% | +51.81% | 22.34B | |
| Weighted average by Cap. | -1.53% | +5.94% | +19.30% | +116.90% |
Historical Quotes: Jointown Pharmaceutical Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.95 |  | 5.16 |
| 1 month | 4.55 | | 5.28 |
| Current year | 4.48 | | 5.84 |
| 1 year | 4.48 | | 5.84 |
| 3 years | 4.35 | | 6.94 |
| 5 years | 3.97 | | 6.94 |
| 10 years | 3.97 | | 8.99 |
Monthly variations
Annual variations
| 2026 | +0.59% | ||
| 2025 | 0.00% | ||
| 2024 | -5.78% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Stocks
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
