|
End-of-day quote
Shanghai S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 5.070 CNY | +0.40% |
|
+3.47% | -0.98% |
| 09-01 | Jointown Pharmaceutical Seeks Up to 2.8 Billion Yuan via Private Placement | MT |
| 08-27 | Jointown Pharmaceutical Group Co., Ltd announced that it expects to receive CNY 2.8 billion in funding | CI |
Stock exchange
Shanghai S.E.
600998 5.070 ¥
+0.40%
198M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600998 | 5.070CNY | +0.40% | 198M ¥ |
Quotes 5-day view: Jointown Pharmaceutical Group Co., Ltd
End-of-day quote Shanghai S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | CN¥4.930 | CN¥4.950 | CN¥5.000 | CN¥5.050 | CN¥5.070 |
| Volume | 43,562,205 | 28,827,134 | 33,261,628 | 34,305,348 | 39,124,064 |
| Change | +1.86% | +0.41% | +1.01% | +1.00% | +0.40% |
| Opening | CN¥4.810 | CN¥4.950 | CN¥4.920 | CN¥5.010 | CN¥5.060 |
| High | CN¥4.940 | CN¥5.010 | CN¥5.030 | CN¥5.050 | CN¥5.100 |
| Low | CN¥4.810 | CN¥4.900 | CN¥4.920 | CN¥4.970 | CN¥5.020 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.47% | ||
| Current month | +4.75% | ||
| 1 month | +2.42% | ||
| 3 months | +2.01% | ||
| 6 months | -3.61% | ||
| Current year | -0.98% | ||
| 1 year | +2.84% | ||
| 3 years | -9.88% | ||
| 5 years | -12.82% | ||
| 10 years | -38.82% |
Volumes
marketsDaily volume
39,124,064
Avg. Volume 20 sessions
34,202,165
Avg. Volume 20 sessions CNY
173,404,976.55
Avg. Volume 20 sessions USD
25,881,039.56
Record volume 1
234,331,400
Record volume 2
229,756,974
Record volume 3
184,337,485
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
25,130,770,750
Market Cap (USD)
3,750,817,796
Net sales (CNY)
161,389,993,010
Net sales (USD)
24,087,779,237
Number of employees
29,862
Sales / Employee (CNY)
5,404,527
Sales / Employee (USD)
806,637
Free-Float
43.03 %
Free-Float capitalization (CNY)
10,936,046,480
Free-Float capitalization (USD)
1,632,226,809
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
5
Moving average 20 days
4.98
Moving average 50 days
5.01
Moving average 100 days
4.99
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.58%
RSI 9 days
63.08
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +3.47% | +2.84% | -9.88% | 3.75B | |
| -1.45% | +1.63% | +32.09% | +120.79% | 106B | |
| -0.58% | +5.38% | +65.27% | +183.30% | 57.49B | |
| -0.37% | +0.37% | -11.51% | +253.95% | 22.39B | |
| -0.42% | +0.85% | -9.71% | -6.18% | 8.26B | |
| -0.62% | -1.66% | -37.66% | -27.89% | 7.15B | |
| -1.13% | +5.31% | +5.26% | +28.75% | 6.79B | |
| +0.89% | -0.63% | -14.71% | -24.98% | 6.24B | |
| -0.30% | -2.02% | -6.13% | +19.61% | 5.1B | |
| +2.53% | +9.61% | +334.52% | +516.03% | 4.56B | |
| Average | -0.10% | +2.11% | +36.03% | +105.35% | 22.76B | |
| Weighted average by Cap. | -0.85% | +2.51% | +35.12% | +137.16% |
Historical Quotes: Jointown Pharmaceutical Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.81 |  | 5.1 |
| 1 month | 4.81 | | 5.17 |
| Current year | 4.48 | | 5.84 |
| 1 year | 4.48 | | 5.84 |
| 3 years | 4.35 | | 6.94 |
| 5 years | 3.97 | | 6.94 |
| 10 years | 3.97 | | 8.99 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | 0.00% | ||
| 2024 | -5.78% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Stocks
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
