|
End-of-day quote
Shanghai S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 4.930 CNY | -1.79% |
|
-2.57% | -3.71% |
Stock exchange
Shanghai S.E.
600998 4.930 ¥
-1.79%
222M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600998 | 4.930CNY | -1.79% | 222M ¥ |
Quotes 5-day view: Jointown Pharmaceutical Group Co., Ltd
End-of-day quote Shanghai S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | CN¥5.120 | CN¥5.030 | CN¥5.100 | CN¥5.020 | CN¥4.930 |
| Volume | 45,501,391 | 38,516,307 | 41,999,668 | 35,404,954 | 44,936,770 |
| Change | +0.79% | -1.76% | +1.39% | -1.57% | -1.79% |
| Opening | CN¥5.090 | CN¥5.110 | CN¥5.050 | CN¥5.090 | CN¥5.020 |
| High | CN¥5.150 | CN¥5.150 | CN¥5.120 | CN¥5.110 | CN¥5.080 |
| Low | CN¥5.070 | CN¥5.030 | CN¥5.020 | CN¥4.980 | CN¥4.880 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.57% | ||
| Current month | -2.38% | ||
| 1 month | -1.79% | ||
| 3 months | -4.46% | ||
| 6 months | -8.70% | ||
| Current year | -3.71% | ||
| 1 year | +0.20% | ||
| 3 years | -16.54% | ||
| 5 years | -19.55% | ||
| 10 years | -38.04% |
Volumes
marketsDaily volume
44,936,770
Avg. Volume 20 sessions
40,351,716
Avg. Volume 20 sessions CNY
198,933,959.88
Avg. Volume 20 sessions USD
29,800,705.06
Record volume 1
234,331,400
Record volume 2
229,756,974
Record volume 3
184,337,485
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
25,024,417,542
Market Cap (USD)
3,739,899,800
Net sales (CNY)
161,389,993,010
Net sales (USD)
24,119,738,315
Number of employees
29,862
Sales / Employee (CNY)
5,404,527
Sales / Employee (USD)
807,707
Free-Float
43.03%
Free-Float capitalization (CNY)
10,889,765,224
Free-Float capitalization (USD)
1,627,475,673
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
5.04
Moving average 20 days
5
Moving average 50 days
5
Moving average 100 days
4.95
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.41%
RSI 9 days
41.54
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -2.57% | +0.20% | -16.54% | 3.74B | |
| +0.87% | +7.02% | +54.02% | +104.66% | 1,116B | |
| +0.66% | -2.56% | +32.59% | +61.71% | 610B | |
| +0.60% | +3.06% | +25.59% | +93.52% | 501B | |
| +1.27% | +0.80% | +74.89% | +40.94% | 358B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 366B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 261B | |
| +0.12% | +4.83% | +47.02% | +51.59% | 235B | |
| -0.64% | +3.42% | +32.66% | +97.39% | 195B | |
| Average | -0.25% | +4.37% | +31.85% | +54.01% | 393.35B | |
| Weighted average by Cap. | +0.26% | +4.92% | +39.31% | +71.51% |
Historical Quotes: Jointown Pharmaceutical Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.88 |  | 5.15 |
| 1 month | 4.78 | | 5.19 |
| Current year | 4.48 | | 5.84 |
| 1 year | 4.48 | | 5.84 |
| 3 years | 4.35 | | 6.94 |
| 5 years | 3.97 | | 6.94 |
| 10 years | 3.97 | | 8.88 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | 0.00% | ||
| 2024 | -5.78% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Stocks
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
