|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.080 CNY | +1.40% |
|
-0.59% | -0.78% |
| 07-16 | Jointown Pharmaceutical's Two Drugs Added to China's Essential Medicines List | MT |
| 06-11 | Jointown Pharma Issues 1 Billion Yuan in Asset-Backed Securities | MT |
Quotes 5-day view: Jointown Pharmaceutical Group Co., Ltd
End-of-day quote Shanghai S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | CN¥5.070 | CN¥5.060 | CN¥5.060 | CN¥5.010 | CN¥5.080 |
| Volume | 42,898,072 | 40,542,435 | 28,249,308 | 23,167,446 | 30,929,060 |
| Change | -1.93% | -0.20% | 0.00% | -0.99% | +1.40% |
| Opening | CN¥5.130 | CN¥5.070 | CN¥5.060 | CN¥5.040 | CN¥5.000 |
| High | CN¥5.230 | CN¥5.080 | CN¥5.100 | CN¥5.080 | CN¥5.090 |
| Low | CN¥5.060 | CN¥4.970 | CN¥4.980 | CN¥4.990 | CN¥4.950 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.59% | ||
| Current month | +8.32% | ||
| 1 month | +9.96% | ||
| 3 months | -6.10% | ||
| 6 months | -9.29% | ||
| Current year | -0.78% | ||
| 1 year | -5.75% | ||
| 3 years | -7.79% | ||
| 5 years | -1.66% | ||
| 10 years | -30.89% |
Volumes
marketsDaily volume
30,929,060
Avg. Volume 20 sessions
41,764,437
Avg. Volume 20 sessions CNY
212,163,339.96
Avg. Volume 20 sessions USD
31,424,997.42
Record volume 1
234,331,400
Record volume 2
229,756,974
Record volume 3
184,337,485
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
24,984,984,660
Market Cap (USD)
3,689,563,286
Net sales (CNY)
161,389,993,010
Net sales (USD)
23,832,657,936
Number of employees
29,862
Sales / Employee (CNY)
5,404,527
Sales / Employee (USD)
798,093
Free-Float
43.03 %
Free-Float capitalization (CNY)
10,872,605,391
Free-Float capitalization (USD)
1,605,570,955
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.02
Moving average 50 days
4.9
Moving average 100 days
5.06
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-0.39%
RSI 9 days
54.02
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.59% | -5.75% | -7.79% | 3.69B | |
| +1.73% | +2.85% | +21.08% | +110.89% | 98.45B | |
| +0.63% | +1.70% | +46.86% | +148.38% | 53.41B | |
| +0.70% | -2.39% | +0.70% | +259.75% | 22.84B | |
| +0.49% | -0.90% | -13.28% | -20.79% | 8.13B | |
| +0.94% | -4.15% | -32.48% | -35.77% | 7.4B | |
| +1.96% | -2.28% | -11.13% | -29.78% | 6.7B | |
| -0.81% | -1.83% | +16.83% | +26.53% | 6.17B | |
| +0.52% | -2.52% | +0.17% | +21.80% | 5.29B | |
| +2.61% | +3.62% | +19.32% | +21.69% | 3.6B | |
| Average | +1.05% | -1.85% | +4.23% | +49.49% | 21.57B | |
| Weighted average by Cap. | +1.20% | -0.90% | +20.05% | +113.45% |
Historical Quotes: Jointown Pharmaceutical Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.95 |  | 5.23 |
| 1 month | 4.48 | | 5.28 |
| Current year | 4.48 | | 5.84 |
| 1 year | 4.48 | | 5.84 |
| 3 years | 4.35 | | 6.94 |
| 5 years | 3.97 | | 6.94 |
| 10 years | 3.97 | | 8.99 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | 0.00% | ||
| 2024 | -5.78% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Stocks
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
