Quotes Jointown Aesthetics Valley Co., Ltd.
Stocks
000615
CNE0000007D1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.330 CNY | +3.74% |
|
+8.82% | -4.58% |
| 05-06 | Aoyuan Beauty Valley Technology Appoints CFO | MT |
| 04-26 | Jointown Aesthetics Valley Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Jointown Aesthetics Valley Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | CN¥3.080 | CN¥3.060 | CN¥3.130 | CN¥3.210 | CN¥3.330 |
| Volume | 8,708,122 | 6,767,320 | 6,834,560 | 6,105,064 | 9,632,410 |
| Change | +0.65% | -0.65% | +2.29% | +2.56% | +3.74% |
| Opening | CN¥3.040 | CN¥3.050 | CN¥3.060 | CN¥3.160 | CN¥3.220 |
| High | CN¥3.130 | CN¥3.090 | CN¥3.140 | CN¥3.220 | CN¥3.370 |
| Low | CN¥2.960 | CN¥3.000 | CN¥3.000 | CN¥3.110 | CN¥3.180 |
Performance
| 1 day | +3.74% | ||
| 1 week | +8.82% | ||
| Current month | +6.39% | ||
| 1 month | -10.96% | ||
| 3 months | -1.77% | ||
| 6 months | -4.58% | ||
| Current year | -4.58% | ||
| 1 year | +13.05% | ||
| 3 years | -4.11% | ||
| 5 years | -83.69% | ||
| 10 years | -59.55% |
Volumes
marketsDaily volume
9,632,410
Avg. Volume 20 sessions
7,458,556
Avg. Volume 20 sessions CNY
24,836,991.48
Avg. Volume 20 sessions USD
3,663,108.53
Record volume 1
262,170,809
Record volume 2
180,922,059
Record volume 3
164,182,149
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
5,952,350,666
Market Cap (USD)
876,299,306
Net sales (CNY)
975,672,658
Net sales (USD)
143,637,585
Number of employees
2,084
Sales / Employee (CNY)
468,173
Sales / Employee (USD)
68,924
Free-Float
44.91 %
Free-Float capitalization (CNY)
2,673,325,391
Free-Float capitalization (USD)
393,564,378
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.32
Moving average 50 days
3.44
Moving average 100 days
3.35
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+0.60%
RSI 9 days
53.76
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +8.82% | +13.05% | -4.11% | 876M | |
| -0.09% | +0.06% | +57.24% | +51.48% | 134B | |
| +4.39% | +6.09% | +8.59% | +35.26% | 91.07B | |
| +2.66% | +5.01% | -0.38% | +66.02% | 27.15B | |
| -0.14% | +4.60% | +22.15% | +53.47% | 23.88B | |
| -0.83% | +0.14% | -21.29% | -26.68% | 19.96B | |
| +6.55% | +10.75% | +18.29% | +150.33% | 17.55B | |
| +1.46% | +2.84% | +2.13% | +7.93% | 15.02B | |
| +3.02% | +10.10% | +64.78% | +133.81% | 15.08B | |
| +2.64% | +0.64% | -14.84% | -5.99% | 12.65B | |
| Average | +1.87% | +4.86% | +14.97% | +46.15% | 35.68B | |
| Weighted average by Cap. | +1.58% | +3.40% | +27.12% | +48.55% |
Historical Quotes: Jointown Aesthetics Valley Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.37 |
| 1 month | 2.96 | | 3.67 |
| Current year | 2.96 | | 3.92 |
| 1 year | 2.68 | | 4.55 |
| 3 years | 1.49 | | 4.88 |
| 5 years | 1.49 | | 20.68 |
| 10 years | 1.49 | | 27.23 |
Monthly variations
Annual variations
| 2026 | -4.58% | ||
| 2025 | -0.80% | ||
| 2024 | -1.78% | ||
| 2023 | -52.30% | ||
| 2022 | -23.38% | ||
| 2021 | +41.84% | ||
| 2020 | +71.56% | ||
| 2019 | -16.57% | ||
| 2018 | -45.59% | ||
| 2017 | -6.06% | ||
| 2016 | +31.94% | ||
| 2015 | +61.54% | ||
| 2014 | +47.95% | ||
| 2013 | +35.04% | ||
| 2012 | +29.10% | ||
| 2011 | -52.63% | ||
| 2010 | -37.46% | ||
| 2009 | +311.61% | ||
| 2008 | -68.97% | ||
| 2007 | +212.19% | ||
| 2006 | +1.27% | ||
| 2005 | -39.58% | ||
| 2004 | -21.71% | ||
| 2003 | -15.12% | ||
| 2002 | -29.42% | ||
| 2001 | -13.83% | ||
| 2000 | +34.09% | ||
| 1999 | -2.81% | ||
| 1998 | +171.32% | ||
| 1997 | -38.33% | ||
| 1996 | +38.46% |
- Stock Market
- Stocks
- 000615 Stock
- Quotes Jointown Aesthetics Valley Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
