Quotes Jointown Aesthetics Valley Co., Ltd.
Stocks
000615
CNE0000007D1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.950 CNY | -2.64% |
|
-4.53% | -15.47% |
| 05-06 | Aoyuan Beauty Valley Technology Appoints CFO | MT |
| 04-26 | Jointown Aesthetics Valley Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Jointown Aesthetics Valley Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥2.980 | CN¥2.940 | CN¥2.990 | CN¥3.030 | CN¥2.950 |
| Volume | 6,289,680 | 7,008,170 | 4,935,600 | 5,699,750 | 4,636,320 |
| Change | -3.56% | -1.34% | +1.70% | +1.34% | -2.64% |
| Opening | CN¥3.090 | CN¥2.980 | CN¥2.980 | CN¥3.000 | CN¥3.000 |
| High | CN¥3.100 | CN¥3.030 | CN¥3.060 | CN¥3.070 | CN¥3.020 |
| Low | CN¥2.960 | CN¥2.750 | CN¥2.920 | CN¥2.980 | CN¥2.940 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.53% | ||
| Current month | -5.75% | ||
| 1 month | -8.39% | ||
| 3 months | -14.49% | ||
| 6 months | -11.14% | ||
| Current year | -15.47% | ||
| 1 year | +7.10% | ||
| 3 years | +0.15% | ||
| 5 years | -82.06% | ||
| 10 years | -67.74% |
Volumes
marketsDaily volume
4,636,320
Avg. Volume 20 sessions
5,106,190
Avg. Volume 20 sessions CNY
15,063,260.5
Avg. Volume 20 sessions USD
2,224,406.74
Record volume 1
262,170,809
Record volume 2
180,922,059
Record volume 3
164,182,149
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
5,273,103,441
Market Cap (USD)
778,777,646
Net sales (CNY)
975,672,658
Net sales (USD)
144,095,799
Number of employees
2,084
Sales / Employee (CNY)
468,173
Sales / Employee (USD)
69,144
Free-Float
45.45 %
Free-Float capitalization (CNY)
2,396,830,477
Free-Float capitalization (USD)
353,984,711
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.12
Moving average 50 days
3.34
Moving average 100 days
3.33
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+12.88%
RSI 9 days
35
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -4.53% | +7.10% | +0.15% | 779M | |
| +0.80% | +0.25% | +83.39% | +41.86% | 137B | |
| +1.51% | +2.97% | +11.92% | +34.02% | 84.78B | |
| +2.22% | +4.96% | +3.79% | +56.43% | 28.09B | |
| -0.02% | +8.15% | +32.55% | +58.21% | 25.15B | |
| +1.32% | 0.00% | -14.44% | -27.43% | 20.05B | |
| +17.17% | +19.64% | +57.16% | +203.29% | 20.09B | |
| +0.50% | -0.65% | +62.63% | +130.60% | 15.12B | |
| -0.86% | -6.71% | +2.39% | -7.05% | 14.49B | |
| +0.65% | +2.44% | -5.50% | -10.95% | 13.07B | |
| Average | +2.07% | +3.00% | +24.10% | +47.91% | 35.91B | |
| Weighted average by Cap. | +1.87% | +2.64% | +42.25% | +47.20% |
Historical Quotes: Jointown Aesthetics Valley Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.75 |  | 3.1 |
| 1 month | 2.75 | | 3.4 |
| Current year | 2.75 | | 3.92 |
| 1 year | 2.73 | | 4.55 |
| 3 years | 1.49 | | 4.88 |
| 5 years | 1.49 | | 16.27 |
| 10 years | 1.49 | | 27.23 |
Monthly variations
Annual variations
| 2026 | -15.47% | ||
| 2025 | -0.80% | ||
| 2024 | -1.78% | ||
| 2023 | -52.30% | ||
| 2022 | -23.38% | ||
| 2021 | +41.84% | ||
| 2020 | +71.56% | ||
| 2019 | -16.57% | ||
| 2018 | -45.59% | ||
| 2017 | -6.06% | ||
| 2016 | +31.94% | ||
| 2015 | +61.54% | ||
| 2014 | +47.95% | ||
| 2013 | +35.04% | ||
| 2012 | +29.10% | ||
| 2011 | -52.63% | ||
| 2010 | -37.46% | ||
| 2009 | +311.61% | ||
| 2008 | -68.97% | ||
| 2007 | +212.19% | ||
| 2006 | +1.27% | ||
| 2005 | -39.58% | ||
| 2004 | -21.71% | ||
| 2003 | -15.12% | ||
| 2002 | -29.42% | ||
| 2001 | -13.83% | ||
| 2000 | +34.09% | ||
| 1999 | -2.81% | ||
| 1998 | +171.32% | ||
| 1997 | -38.33% | ||
| 1996 | +38.46% |
- Stock Market
- Stocks
- 000615 Stock
- Quotes Jointown Aesthetics Valley Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
