|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 59.10 SEK | +0.34% |
|
+1.37% | -15.57% |
| 07-13 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 07-13 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Stock exchange
Nasdaq Stockholm
JOMA 59.10 kr
+0.34%
534K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOMA | 59.10SEK | +0.34% | 534K kr | ||
CBOE
| 59.10SEK | +0.17% | 58.92K kr | ||
|
Deutsche Boerse AG
| AR5 | 5.210EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| AR5 | 5.240EUR | +0.58% | 0 € | |
|
CBOE
| 53.90SEK | 0.00% | 0 kr |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | SEK 58.60 | SEK 58.60 | SEK 58.70 | SEK 58.90 | SEK 59.10 |
| Volume | 15,468 | 8,109 | 9,369 | 6,974 | 9,031 |
| Change | -0.17% | 0.00% | +0.17% | +0.34% | +0.34% |
| Opening | SEK 58.90 | SEK 58.70 | SEK 58.80 | SEK 58.40 | SEK 59.00 |
| High | SEK 59.00 | SEK 58.70 | SEK 59.00 | SEK 58.90 | SEK 59.30 |
| Low | SEK 58.60 | SEK 58.40 | SEK 58.40 | SEK 58.40 | SEK 58.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.37% | ||
| Current month | -1.01% | ||
| 1 month | +1.90% | ||
| 3 months | -4.37% | ||
| 6 months | -5.89% | ||
| Current year | -15.57% | ||
| 1 year | -4.06% | ||
| 3 years | -3.59% | ||
| 5 years | -66.91% |
Volumes
marketsDaily volume
9,031
Estimated daily volume
9,031
Avg. Volume 20 sessions
11,873
Daily volume ratio
0.76
Avg. Volume 20 sessions SEK
701,694.3
Avg. Volume 20 sessions USD
74,251.89
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,356,563,469
Market Cap (USD)
459,987,865
Net sales (SEK)
673,000,000
Net sales (USD)
71,058,722
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,421,174
Free-Float
44.41 %
Free-Float capitalization (SEK)
1,934,888,660
Free-Float capitalization (USD)
204,295,269
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
58.7
Moving average 20 days
58.96
Moving average 50 days
58.67
Moving average 100 days
59.31
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
47.99
RSI 14 days
48.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.37% | -4.06% | -3.59% | 460M | |
| -1.03% | +6.66% | +33.05% | +39.98% | 46.7B | |
| +0.18% | +0.94% | +8.96% | +7.80% | 31.14B | |
| -0.16% | +0.95% | +15.90% | +109.13% | 28.1B | |
| 0.00% | -0.91% | -25.71% | +56.00% | 26.71B | |
| +0.03% | +4.45% | -6.20% | +47.71% | 25.6B | |
| -0.89% | +2.18% | +26.96% | +10.22% | 21.13B | |
| -0.91% | -0.26% | -34.91% | -62.28% | 20.84B | |
| -0.29% | +2.76% | -3.30% | -10.92% | 19.32B | |
| +0.44% | +1.25% | +7.54% | +91.18% | 19.66B | |
| Average | -0.23% | +2.34% | +1.82% | +28.52% | 23.97B | |
| Weighted average by Cap. | -0.34% | +2.94% | +5.63% | +35.02% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a524449c3843233fc86c9f.VifBTLAGzE5JRR8O1USHhXLWqmgEL_DE_qRxg2xO00Y.LlCZPvVn4SN_cS9YjTPN6AWS8AE9HYKtq_Ifyz4pkSMfb_QhhX6pICUrLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 59.10 | 19 | 8,982 |
| 11:29:43 | 59.10 | 4 | 8,963 |
| 11:29:43 | 59.10 | 2 | 8,959 |
| 11:29:43 | 59.10 | 1 | 8,957 |
| 11:29:43 | 59.10 | 52 | 8,956 |
| 11:29:43 | 59.10 | 1 | 8,904 |
| 11:29:43 | 59.10 | 7 | 8,903 |
| 11:29:43 | 59.10 | 11 | 8,896 |
Course Extremes
| 1 week | 58.4 |  | 59.3 |
| 1 month | 57.8 | | 60.8 |
| Current year | 56.2 | | 70.4 |
| 1 year | 56.2 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -15.57% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
