|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 54.40 SEK | -2.33% |
|
-0.73% | -22.29% |
| 10-02 | Handelsbanken cuts seven real estate stocks to hold, highlights Castellum and Intea as favorites | FW |
| 10-02 | Handelsbanken downgrades John Mattson to hold (buy), price target SEK 61 (73) | FW |
Stock exchange
Nasdaq Stockholm
JOMA 54.40 kr
-2.33%
297K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOMA | 54.40SEK | -2.33% | 297K kr | ||
CBOE
| 55.10SEK | -1.78% | 44.08K kr | ||
|
Deutsche Boerse AG
| AR5 | 4.900EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| AR5 | 4.765EUR | -2.26% | 0 € | |
|
CBOE
| 53.90SEK | 0.00% | 0 kr |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | SEK 55.60 | SEK 55.40 | SEK 56.70 | SEK 55.70 | SEK 54.40 |
| Volume | 51,274 | 8,833 | 18,797 | 17,167 | 5,457 |
| Change | -0.18% | -0.36% | +2.35% | -1.76% | -2.33% |
| Opening | SEK 55.10 | SEK 53.90 | SEK 55.00 | SEK 55.60 | SEK 55.90 |
| High | SEK 55.70 | SEK 55.40 | SEK 57.00 | SEK 56.90 | SEK 55.90 |
| Low | SEK 55.10 | SEK 53.90 | SEK 54.80 | SEK 55.40 | SEK 54.40 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -8.26% | ||
| 3 months | -9.48% | ||
| 6 months | -9.18% | ||
| Current year | -22.29% | ||
| 1 year | -10.53% | ||
| 3 years | -8.57% | ||
| 5 years | -68.19% |
Volumes
marketsDaily volume
5,457
Estimated daily volume
5,457
Avg. Volume 20 sessions
20,257
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
1,101,980.8
Avg. Volume 20 sessions USD
110,557.33
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,106,227,209
Market Cap (USD)
411,961,351
Net sales (SEK)
673,000,000
Net sales (USD)
67,519,398
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,350,388
Free-Float
44.41%
Free-Float capitalization (SEK)
1,823,706,350
Free-Float capitalization (USD)
182,965,163
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
55.82
Moving average 20 days
56.66
Moving average 50 days
58.05
Moving average 100 days
58.53
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
52.79
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -0.73% | -10.53% | -8.57% | 412M | |
| -0.87% | +0.04% | +153.33% | +892.38% | 66.39B | |
| +0.19% | -1.47% | +14.70% | +27.11% | 39.4B | |
| -1.75% | -2.76% | -17.21% | +44.54% | 27.58B | |
| +2.82% | +0.13% | +5.74% | +0.99% | 27.04B | |
| -1.06% | -4.60% | +0.64% | +74.46% | 26.47B | |
| +0.71% | -3.36% | -15.30% | +30.10% | 24.08B | |
| -3.38% | -4.09% | +27.45% | +185.34% | 21.5B | |
| -2.17% | -6.37% | -31.56% | -64.32% | 20.03B | |
| -1.32% | -4.15% | +19.66% | +10.07% | 20.25B | |
| Average | -0.92% | -1.99% | +14.69% | +119.21% | 27.31B | |
| Weighted average by Cap. | -0.65% | -1.65% | +38.22% | +245.90% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cd072c12da743a5a790a6.Vfha6SEVaKQLZOMpjo3ErW5idScjNIve9O7u63GsaTc.ZJkTuWRnWfRpDtJD_-OX8gQ6DXZJTeeYsNqYngXhHXQTwB-zDFsukGE21w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 54.40 | 5 | 5,455 |
| 11:29:30 | 54.40 | 2 | 5,450 |
| 11:29:30 | 54.40 | 6 | 5,448 |
| 11:29:30 | 54.40 | 4 | 5,442 |
| 11:29:30 | 54.40 | 1 | 5,438 |
| 11:29:30 | 54.40 | 34 | 5,437 |
| 11:24:45 | 54.70 | 570 | 5,403 |
| 11:22:38 | 55.10 | 36 | 4,833 |
Price Extremes
| 1 week | 53.9 |  | 57 |
| 1 month | 53.9 | | 59.6 |
| Current year | 53.9 | | 70.4 |
| 1 year | 53.9 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -22.29% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
