|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.10 SEK | -0.83% |
|
+4.16% | -14.14% |
| 07-07 | Fidelity reports stake above 5 percent in John Mattson | FW |
| 07-01 | John Mattson's CFO Resigns; Interim Finance Chief Appointed | MT |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | SEK 58.20 | SEK 60.30 | SEK 60.50 | SEK 60.60 | SEK 60.10 |
| Volume | 29,312 | 41,158 | 10,794 | 28,927 | 43,481 |
| Change | +0.87% | +3.61% | +0.33% | +0.17% | -0.83% |
| Opening | SEK 58.20 | SEK 58.10 | SEK 60.10 | SEK 60.50 | SEK 60.50 |
| High | SEK 58.70 | SEK 60.50 | SEK 60.80 | SEK 61.60 | SEK 61.90 |
| Low | SEK 57.30 | SEK 58.10 | SEK 60.10 | SEK 60.30 | SEK 60.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +4.16% | ||
| Current month | +4.16% | ||
| 1 month | +1.18% | ||
| 3 months | +0.33% | ||
| 6 months | -13.40% | ||
| Current year | -14.14% | ||
| 1 year | -7.54% | ||
| 3 years | -1.96% | ||
| 5 years | -62.34% |
Volumes
marketsDaily volume
43,481
Estimated daily volume
43,481
Avg. Volume 20 sessions
28,939
Daily volume ratio
1.5
Avg. Volume 20 sessions SEK
1,739,233.9
Avg. Volume 20 sessions USD
179,645.47
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,557,493,610
Market Cap (USD)
470,743,515
Net sales (SEK)
673,000,000
Net sales (USD)
69,514,170
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,390,283
Free-Float
43.87 %
Free-Float capitalization (SEK)
1,999,468,353
Free-Float capitalization (USD)
206,525,086
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
59.46
Moving average 20 days
58.3
Moving average 50 days
59.27
Moving average 100 days
60.34
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
72.38
RSI 14 days
62.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +4.16% | -7.54% | -1.96% | 471M | |
| +252.94% | -.--% | +275.00% | - | 95.45B | |
| -1.48% | -0.35% | +22.07% | +17.09% | 42.53B | |
| +2.47% | +4.63% | +61.62% | +151.11% | 31.52B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -1.99% | +3.14% | +14.34% | -2.17% | 29.22B | |
| +1.03% | +3.35% | +14.04% | +62.04% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| +0.91% | +4.17% | +41.01% | +117.00% | 21.96B | |
| -1.81% | -2.34% | +24.06% | +2.29% | 19.73B | |
| Average | +25.27% | +4.98% | +39.80% | +40.22% | 31.79B | |
| Weighted average by Cap. | +75.93% | +9.72% | +94.86% | +47.45% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e996d7.Rpcn83-4u9AHEGuZHa0VBr3KRkcHyaPwnWpiZNl376c.dfYfpRP175NXQxHdMPVKb_WVIjRqoPG9zAE1FrY2jP8q01GxTYuKqXFfUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 60.10 | 66 | 43,480 |
| 11:29:37 | 60.10 | 80 | 43,414 |
| 11:29:37 | 60.10 | 58 | 43,334 |
| 11:29:37 | 60.10 | 107 | 43,276 |
| 11:29:37 | 60.10 | 272 | 43,169 |
| 11:29:37 | 60.10 | 343 | 42,897 |
| 11:29:37 | 60.10 | 80 | 42,554 |
| 11:29:37 | 60.10 | 60 | 42,474 |
Course Extremes
| 1 week | 57.3 |  | 61.9 |
| 1 month | 56.5 | | 61.9 |
| Current year | 56.2 | | 70.4 |
| 1 year | 56.2 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
