|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.05 SEK | -0.43% |
|
-2.18% | -16.86% |
| 06-03 | John Mattson Head of Property Management Maria Wirén increases shareholding | FW |
| 06-01 | John Mattson CEO Per Nilsson increases shareholding | FW |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 59.90 kr | 58.90 kr | 58.90 kr | 58.30 kr | 58.20 kr |
| Volume | 6,591 | 13,283 | 16,054 | 22,315 | 13,877 |
| Change | +0.67% | -1.67% | 0.00% | -1.02% | -0.43% |
| Opening | 59.60 kr | 59.90 kr | 59.50 kr | 60.50 kr | 58.30 kr |
| High | 60.20 kr | 59.90 kr | 59.50 kr | 60.50 kr | 58.90 kr |
| Low | 59.30 kr | 58.70 kr | 58.80 kr | 58.20 kr | 57.70 kr |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.18% | ||
| Current month | -3.64% | ||
| 1 month | -3.80% | ||
| 3 months | -5.21% | ||
| 6 months | -14.66% | ||
| Current year | -16.86% | ||
| 1 year | -7.91% | ||
| 3 years | -3.96% | ||
| 5 years | -63.85% |
Volumes
marketsDaily volume
13,877
Estimated daily volume
15,938
Avg. Volume 20 sessions
62,920
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
3,652,506
Avg. Volume 20 sessions USD
389,784.48
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,373,003,071
Market Cap (USD)
466,321,350
Net sales (SEK)
673,000,000
Net sales (USD)
71,766,304
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,435,326
Free-Float
43.87 %
Free-Float capitalization (SEK)
1,918,528,471
Free-Float capitalization (USD)
204,584,989
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
59.1
Moving average 20 days
60.21
Moving average 50 days
59.96
Moving average 100 days
61.49
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
40.79
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.18% | -7.91% | -3.96% | 466M | |
| -2.26% | -1.60% | +35.07% | +15.06% | 44.24B | |
| -2.61% | -0.68% | +29.91% | +3.05% | 32.84B | |
| -2.15% | +7.36% | +56.98% | +138.53% | 32.22B | |
| +5.13% | +9.43% | -1.99% | +95.24% | 28.15B | |
| -2.58% | +4.62% | +14.14% | +59.43% | 26.65B | |
| -2.18% | -1.80% | +10.00% | -15.06% | 21.84B | |
| -1.23% | +0.52% | +38.71% | +4.04% | 20.99B | |
| -3.61% | +3.98% | +22.29% | +92.10% | 21.25B | |
| +8.52% | +12.72% | -28.88% | -54.72% | 20.44B | |
| Average | -0.34% | +3.32% | +16.83% | +33.37% | 24.91B | |
| Weighted average by Cap. | -0.62% | +3.80% | +22.48% | +40.50% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9104fc0b.aKMcPaV9NiIbDffrnREoi9nyUhXdbr9v_ZGnl6nsfUc.Pswte9c0U0hsapmb2nNq7J2rAyeRXcgYk-bDztGtNX4-kVBMxywAWlp4ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:46 | 58.20 | 282 | 13,089 |
| 10:53:35 | 58.00 | 250 | 12,807 |
| 10:53:35 | 58.10 | 35 | 12,557 |
| 10:46:42 | 58.10 | 1 | 12,522 |
| 10:46:42 | 58.10 | 5 | 12,521 |
| 10:33:05 | 58.30 | 310 | 12,516 |
| 10:19:37 | 57.90 | 9 | 12,206 |
| 10:03:18 | 58.10 | 1 | 12,197 |
| 09:38:53 | 58.10 | 300 | 12,196 |
| 09:33:40 | 58.10 | 216 | 11,896 |
Course Extremes
| 1 week | 57.7 |  | 60.5 |
| 1 month | 57.7 | | 62.9 |
| Current year | 56.2 | | 70.4 |
| 1 year | 56.2 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -16.71% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
