|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.70 SEK | -0.33% |
|
+2.93% | -14.71% |
| 07-13 | Fidelity reduces its stake in John Mattson Fastighetsföretagen | FW |
| 07-13 | SEB cuts its target price for John Mattson to 61 kronor (64), reiterates Hold | FW |
Quotes 5-day view: John MattsonAB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 57.90 | SEK 59.00 | SEK 59.40 | SEK 59.90 | SEK 59.70 |
| Volume | 91,094 | 10,038 | 35,641 | 16,645 | 9,327 |
| Change | -0.17% | +1.90% | +0.68% | +0.84% | -0.33% |
| Opening | SEK 59.00 | SEK 58.80 | SEK 58.50 | SEK 59.30 | SEK 60.00 |
| High | SEK 59.00 | SEK 59.00 | SEK 60.80 | SEK 60.70 | SEK 60.20 |
| Low | SEK 57.80 | SEK 58.50 | SEK 58.50 | SEK 59.20 | SEK 59.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.93% | ||
| 1 month | +3.47% | ||
| 3 months | +1.36% | ||
| 6 months | -9.55% | ||
| Current year | -14.71% | ||
| 1 year | -3.08% | ||
| 3 years | -3.24% | ||
| 5 years | -65.49% |
Volumes
marketsDaily volume
9,327
Estimated daily volume
9,327
Avg. Volume 20 sessions
23,078
Daily volume ratio
0.4
Avg. Volume 20 sessions SEK
1,377,756.6
Avg. Volume 20 sessions USD
144,884.88
Record volume 1
1,983,631
Record volume 2
1,647,719
Record volume 3
1,101,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,410,037,999
Market Cap (USD)
463,759,596
Net sales (SEK)
673,000,000
Net sales (USD)
70,772,680
Number of employees
50
Sales / Employee (SEK)
13,460,000
Sales / Employee (USD)
1,415,454
Free-Float
44.42 %
Free-Float capitalization (SEK)
1,958,782,271
Free-Float capitalization (USD)
205,985,544
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
59.18
Moving average 20 days
59.05
Moving average 50 days
59.05
Moving average 100 days
59.45
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.41%
RSI 9 days
64.45
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +2.93% | -3.08% | -3.24% | 464M | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -1.46% | +0.35% | +8.89% | +26.81% | 23.94B | |
| Weighted average by Cap. | -1.47% | +0.22% | +13.12% | +33.80% |
Historical Quotes: John MattsonAB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a43400dfc885890e4e.EkxaReA9TclhZyUBnvrNOjK30x98jvxe8-uIktu1zQI.Qj8cE5h3OaUjJncz24yoVGXWuFwYuroIo9_E05OEuzQgICkEjVx0qgQKVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 59.70 | 193 | 9,256 |
| 11:29:48 | 59.70 | 15 | 9,063 |
| 11:29:48 | 59.70 | 48 | 9,048 |
| 11:29:48 | 59.70 | 25 | 9,000 |
| 11:29:48 | 59.70 | 455 | 8,975 |
| 11:29:48 | 59.70 | 146 | 8,520 |
| 11:29:48 | 59.70 | 241 | 8,374 |
| 11:29:48 | 59.70 | 50 | 8,133 |
Course Extremes
| 1 week | 57.8 |  | 60.8 |
| 1 month | 57.7 | | 61.9 |
| Current year | 56.2 | | 70.4 |
| 1 year | 56.2 | | 73 |
| 3 years | 45.5 | | 73 |
| 5 years | 45.5 | | 209.5 |
| 10 years | 45.5 | | 209.5 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | +14.38% | ||
| 2024 | +7.56% | ||
| 2023 | -31.53% | ||
| 2022 | -58.32% | ||
| 2021 | +46.83% | ||
| 2020 | -3.28% | ||
| 2019 | +37.65% |
- Stock Market
- Stocks
- JOMA Stock
- Quotes John MattsonAB
Select your edition
All financial news and data tailored to specific country editions
