End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
209.5 LKR | +0.48% | +2.20% | +9.69% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 205 ₨ | 209.75 ₨ | 208.25 ₨ | 208.5 ₨ | 209.5 ₨ |
Volume | 191 093 | 714 940 | 1 868 847 | 1 114 102 | 2 991 320 |
Change | -.--% | +2.32% | -0.72% | +0.12% | +0.48% |
Opening | 204.75 | 205.00 | 210.00 | 208.00 | 209.50 |
High | 205.00 | 210.00 | 210.00 | 209.25 | 210.50 |
Low | 204.75 | 204.00 | 207.50 | 207.50 | 208.75 |
Performance
1 day | +0.48% | ||
1 week | +2.20% | ||
Current month | +7.99% | ||
1 month | +7.99% | ||
3 months | +15.43% | ||
6 months | +8.83% | ||
Current year | +9.69% | ||
1 year | +51.81% | ||
3 years | +47.80% | ||
5 years | +43.00% | ||
10 years | +14.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +2.20% | +9.69% | +51.81% | 978M | ||
+0.03% | -1.49% | +11.02% | +21.93% | 862B | ||
+0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
+0.36% | -0.55% | +25.65% | +57.98% | 175B | ||
-1.07% | +0.11% | -7.86% | -2.54% | 127B | ||
-0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
-0.08% | -2.35% | -7.49% | +3.38% | 72.38B | ||
-0.84% | +6.53% | -10.92% | -5.44% | 54.47B | ||
-0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
-0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
+1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
+1.27% | +2.08% | -11.31% | -18.36% | 12.7B | ||
Average | +0.28% | +1.93% | +7.00% | +24.50% | ||
Weighted average by Cap. | -0.01% | -0.16% | +9.79% | +23.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.69% | ||
2023 | +41.22% | ||
2022 | -9.83% | ||
2021 | +0.27% | ||
2020 | -10.74% | ||
2019 | +4.95% | ||
2018 | +7.54% | ||
2017 | +2.41% | ||
2016 | -6.95% | ||
2015 | -18.58% | ||
2014 | +9.99% | ||
2013 | +3.37% | ||
2012 | +29.20% | ||
2011 | -23.95% | ||
2010 | +73.99% | ||
2009 | +243.00% | ||
2008 | -60.71% | ||
2007 | -25.42% | ||
2006 | +73.41% | ||
2005 | +41.00% | ||
2004 | +22.22% | ||
2003 | +56.65% | ||
2002 | +30.58% | ||
2001 | +63.51% | ||
2000 | -31.65% | ||
1999 | +9.24% | ||
1998 | -17.04% | ||
1997 | +95.67% | ||
1996 | +40.18% | ||
1995 | -40.74% | ||
1994 | -33.37% | ||
1993 | +122.66% |
- Stock Market
- Equities
- JKH.N0000 Stock
- Quotes John Keells Holdings PLC