|
Market Closed -
NYSE
16:00:03 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 11.73 USD | +0.69% |
|
+1.82% | +9.12% |
Stock exchange
Quotes 5-day view: John Hancock Diversified Income Fund
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$11.63 | US$11.67 | US$11.65 | US$11.65 | US$11.73 |
| Volume | 30,647 | 14,506 | 10,555 | 22,846 | 26,347 |
| Change | +1.17% | +0.34% | -0.17% | 0.00% | +0.69% |
| Opening | US$11.52 | US$11.63 | US$11.66 | US$11.67 | US$11.66 |
| High | US$11.63 | US$11.67 | US$11.68 | US$11.70 | US$11.76 |
| Low | US$11.45 | US$11.56 | US$11.61 | US$11.60 | US$11.66 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.82% | ||
| Current month | +2.99% | ||
| 1 month | +2.00% | ||
| 3 months | +2.99% | ||
| 6 months | +3.17% | ||
| Current year | +9.12% | ||
| 1 year | +10.56% | ||
| 3 years | +8.11% | ||
| 5 years | -12.98% | ||
| 10 years | -24.57% |
Volumes
marketsDaily volume
26,347
Estimated daily volume
26,347
Avg. Volume 20 sessions
18,949
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
222,271.77
Record volume 1
929,332
Record volume 2
543,960
Record volume 3
441,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
140,892,210
Free-Float
99.85 %
Free-Float capitalization (USD)
140,270,927
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.52
Moving average 50 days
11.5
Moving average 100 days
11.4
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
61.93
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +1.82% | +10.56% | +8.11% | 141M | |
| -1.52% | +2.71% | +28.50% | +121.18% | 15.89B | |
| -2.06% | +3.66% | +63.19% | +168.85% | 13.53B | |
| -0.67% | -1.88% | -7.90% | +30.24% | 9.28B | |
| -1.82% | +4.03% | +42.50% | +147.84% | 8.32B | |
| +0.13% | -0.94% | -16.82% | -16.82% | 7.42B | |
| -0.52% | +3.69% | +19.61% | +48.70% | 6.7B | |
| +0.26% | +0.13% | +9.09% | +26.73% | 4.77B | |
| -0.18% | +2.06% | +10.99% | +8.23% | 4.12B | |
| +2.76% | +5.57% | - | - | 3.91B | |
| Average | -0.29% | +2.54% | +17.75% | +60.34% | 7.41B | |
| Weighted average by Cap. | -0.87% | +3.18% | +24.01% | +86.72% |
Historical Quotes: John Hancock Diversified Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9049ba93.51EflVmQIU2g40GRHG563NLVkSVcbDfzu4fP2yvrc3o.qxxX1hyjdwP_gDn5awg3jIC_xGEeBFWjwuStl2aOECqyG0vhG6QUCcitEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 11.73 | 453 | 23,338 |
| 15:58:37 | 11.71 | 332 | 22,885 |
| 15:57:38 | 11.76 | 100 | 22,553 |
| 15:55:23 | 11.75 | 100 | 22,453 |
| 15:55:23 | 11.75 | 100 | 22,353 |
| 15:48:39 | 11.72 | 3,000 | 22,253 |
| 15:34:27 | 11.76 | 106 | 19,253 |
| 15:34:03 | 11.74 | 106 | 19,147 |
| 15:31:35 | 11.74 | 100 | 19,041 |
| 15:30:10 | 11.74 | 100 | 18,941 |
Course Extremes
| 1 week | 11.45 |  | 11.76 |
| 1 month | 11.32 | | 11.76 |
| Current year | 10.5 | | 11.92 |
| 1 year | 10.46 | | 11.92 |
| 3 years | 9.08 | | 11.92 |
| 5 years | 9.08 | | 14.3 |
| 10 years | 8.02 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +9.12% | ||
| 2025 | +5.29% | ||
| 2024 | +1.59% | ||
| 2023 | -12.61% | ||
| 2022 | -11.54% | ||
| 2021 | +13.64% | ||
| 2020 | -23.27% | ||
| 2019 | +13.99% | ||
| 2018 | -24.87% | ||
| 2017 | +10.75% | ||
| 2016 | +8.71% | ||
| 2015 | -11.40% | ||
| 2014 | -4.39% | ||
| 2013 | +11.86% | ||
| 2012 | +3.95% | ||
| 2011 | -26.67% |
- Stock Market
- Stocks
- HEQ Stock
- Quotes John Hancock Diversified Income Fund
Select your edition
All financial news and data tailored to specific country editions
