|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 11.86 USD | +0.85% |
|
+0.85% | +10.33% |
Stock exchange
Quotes 5-day view: John Hancock Diversified Income Fund
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$11.75 | US$11.65 | US$11.70 | US$11.76 | US$11.86 |
| Volume | 19,652 | 21,901 | 9,145 | 14,719 | 20,189 |
| Change | -0.09% | -0.85% | +0.43% | +0.51% | +0.85% |
| Opening | US$11.80 | US$11.72 | US$11.63 | US$11.79 | US$11.80 |
| High | US$11.83 | US$11.90 | US$11.94 | US$11.82 | US$11.89 |
| Low | US$11.67 | US$11.61 | US$11.61 | US$11.74 | US$11.80 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +0.94% | ||
| 1 month | +2.95% | ||
| 3 months | +1.11% | ||
| 6 months | +5.05% | ||
| Current year | +10.33% | ||
| 1 year | +10.02% | ||
| 3 years | +11.89% | ||
| 5 years | -11.29% | ||
| 10 years | -27.02% |
Volumes
marketsDaily volume
20,189
Estimated daily volume
20,189
Avg. Volume 20 sessions
21,216
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
251,621.76
Record volume 1
929,332
Record volume 2
543,960
Record volume 3
441,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
143,431,898
Free-Float
99.85 %
Free-Float capitalization (USD)
141,254,319
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.76
Moving average 50 days
11.57
Moving average 100 days
11.56
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.53%
RSI 9 days
52.37
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.85% | +10.02% | +11.89% | 143M | |
| -0.83% | -0.59% | +21.74% | +123.85% | 15.94B | |
| -1.18% | -0.64% | +56.57% | +169.57% | 13.71B | |
| -0.41% | -1.07% | -12.04% | +28.91% | 9.16B | |
| -1.11% | -0.59% | +35.54% | +148.74% | 7.94B | |
| +0.26% | 0.00% | -23.46% | -15.49% | 7.08B | |
| -0.79% | -2.34% | +7.49% | +34.83% | 6.86B | |
| +0.64% | -1.26% | +10.00% | +28.88% | 4.87B | |
| -0.09% | -1.74% | +9.04% | +8.05% | 4.05B | |
| -0.69% | -1.09% | - | - | 3.9B | |
| Average | -0.33% | -0.85% | +12.77% | +59.91% | 7.36B | |
| Weighted average by Cap. | -0.62% | -0.90% | +18.15% | +86.73% |
Historical Quotes: John Hancock Diversified Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08e546f4657f5513927a71ff0.-NyUyxYf2mr0gsbQdJy-ULA3QBgeMtXbmK-K44piNQc.oIb6qEwrkSm725OUGdPLKsFVH2hwRb282f_wjeU3A02M7PW_IXWZI8zarQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 11.86 | 321 | 18,263 |
| 15:57:57 | 11.83 | 100 | 17,942 |
| 15:57:57 | 11.83 | 345 | 17,842 |
| 15:55:02 | 11.83 | 100 | 17,497 |
| 15:52:26 | 11.83 | 100 | 17,397 |
| 15:51:00 | 11.86 | 100 | 17,297 |
| 15:50:58 | 11.85 | 391 | 17,197 |
| 15:49:38 | 11.85 | 1,068 | 16,806 |
| 15:48:42 | 11.86 | 1,500 | 15,738 |
| 15:46:40 | 11.85 | 100 | 14,238 |
Price Extremes
| 1 week | 11.61 |  | 11.94 |
| 1 month | 11.45 | | 12 |
| Current year | 10.5 | | 12 |
| 1 year | 10.46 | | 12 |
| 3 years | 9.08 | | 12 |
| 5 years | 9.08 | | 14.3 |
| 10 years | 8.02 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +10.33% | ||
| 2025 | +5.29% | ||
| 2024 | +1.59% | ||
| 2023 | -12.61% | ||
| 2022 | -11.54% | ||
| 2021 | +13.64% | ||
| 2020 | -23.27% | ||
| 2019 | +13.99% | ||
| 2018 | -24.87% | ||
| 2017 | +10.75% | ||
| 2016 | +8.71% | ||
| 2015 | -11.40% | ||
| 2014 | -4.39% | ||
| 2013 | +11.86% | ||
| 2012 | +3.95% | ||
| 2011 | -26.67% |
- Stock Market
- Stocks
- HEQ Stock
- Quotes John Hancock Diversified Income Fund
Select your edition
All financial news and data tailored to specific country editions
