|
Market Closed -
NYSE
16:00:02 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 11.38 USD | -0.18% |
|
+1.52% | +5.86% |
Stock exchange
Quotes 5-day view: John Hancock Diversified Income Fund
Delayed Quote NYSE
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$11.35 | US$11.16 | US$11.30 | US$11.40 | US$11.38 |
| Volume | 21,313 | 11,290 | 38,869 | 18,187 | 35,397 |
| Change | +1.25% | -1.67% | +1.25% | +0.88% | -0.18% |
| Opening | US$11.30 | US$11.35 | US$11.11 | US$11.33 | US$11.37 |
| High | US$11.41 | US$11.38 | US$11.39 | US$11.43 | US$11.44 |
| Low | US$11.28 | US$11.12 | US$11.11 | US$11.33 | US$11.36 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.52% | ||
| Current month | +1.70% | ||
| 1 month | +0.71% | ||
| 3 months | -2.49% | ||
| 6 months | -0.61% | ||
| Current year | +5.86% | ||
| 1 year | +6.06% | ||
| 3 years | +20.17% | ||
| 5 years | -12.80% | ||
| 10 years | -27.61% |
Volumes
marketsDaily volume
35,397
Estimated daily volume
35,397
Avg. Volume 20 sessions
18,825
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
214,228.5
Record volume 1
929,332
Record volume 2
543,960
Record volume 3
441,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
137,868,772
Free-Float
99.85%
Free-Float capitalization (USD)
135,775,652
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.3
Moving average 50 days
11.35
Moving average 100 days
11.44
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
51.27
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.52% | +6.06% | +20.17% | 138M | |
| -2.62% | +2.59% | -2.56% | +101.25% | 15.16B | |
| -3.82% | +3.87% | -0.54% | +120.11% | 10.52B | |
| +0.66% | +2.07% | -16.45% | +32.80% | 9.18B | |
| -1.13% | +1.43% | -18.98% | -12.78% | 7.2B | |
| -3.03% | +2.86% | -1.13% | +113.79% | 6.95B | |
| -1.69% | -3.22% | +1.79% | +6.30% | 6.48B | |
| +0.88% | +2.15% | +13.82% | +32.30% | 4.95B | |
| -0.39% | +0.70% | -0.69% | +12.31% | 3.83B | |
| -0.27% | -4.18% | - | - | 3.67B | |
| Average | -1.16% | +2.33% | -2.07% | +47.36% | 7B | |
| Weighted average by Cap. | -1.65% | +3.19% | -4.06% | +62.87% |
Historical Quotes: John Hancock Diversified Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4033b96146fdc.TCbcGv2YbbiyHAL2-bY6qOW84eE0phxyyEkzxV_npp0.OWm5WKj_BOfAS0aUy-ZqxZyNjLAN02pHhyth8hnV-bAhdutMz9cjgcRYcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.38 | 302 | 33,536 |
| 15:59:59 | 11.36 | 100 | 33,234 |
| 15:52:00 | 11.38 | 189 | 33,134 |
| 15:29:08 | 11.36 | 105 | 32,945 |
| 15:17:33 | 11.40 | 437 | 32,840 |
| 15:16:54 | 11.40 | 169 | 32,403 |
| 15:16:54 | 11.40 | 170 | 32,234 |
| 15:16:54 | 11.38 | 100 | 32,064 |
| 14:26:51 | 11.40 | 109 | 31,964 |
| 14:07:15 | 11.40 | 383 | 31,855 |
Price Extremes
| 1 week | 11.11 |  | 11.44 |
| 1 month | 11.1 | | 11.91 |
| Current year | 10.5 | | 12 |
| 1 year | 10.5 | | 12 |
| 3 years | 9.23 | | 12 |
| 5 years | 9.08 | | 14.3 |
| 10 years | 8.02 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +5.86% | ||
| 2025 | +5.29% | ||
| 2024 | +1.59% | ||
| 2023 | -12.61% | ||
| 2022 | -11.54% | ||
| 2021 | +13.64% | ||
| 2020 | -23.27% | ||
| 2019 | +13.99% | ||
| 2018 | -24.87% | ||
| 2017 | +10.75% | ||
| 2016 | +8.71% | ||
| 2015 | -11.40% | ||
| 2014 | -4.39% | ||
| 2013 | +11.86% | ||
| 2012 | +3.95% | ||
| 2011 | -26.67% |
- Stock Market
- Stocks
- HEQ Stock
- Quotes John Hancock Diversified Income Fund
Select your edition
All financial news and data tailored to specific country editions
