End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.215 MYR | 0.00% | +4.88% | +19.44% |
02-26 | Joe Holding Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
01-29 | Joe to Offload Entire 70% Stake in Unit for MYR12.7 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.2 RM | 0.2 RM | 0.215 RM | 0.215 RM | 0.215 RM |
Volume | 148 300 | 276 300 | 592 000 | 383 500 | 419 200 |
Change | -2.44% | 0.00% | +7.50% | 0.00% | 0.00% |
Opening | 0.21 | 0.20 | 0.20 | 0.22 | 0.21 |
High | 0.21 | 0.20 | 0.23 | 0.22 | 0.22 |
Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.20 |
Performance
1 week | +4.88% | ||
Current month | +4.88% | ||
3 months | +10.26% | ||
6 months | +95.45% | ||
Current year | +19.44% | ||
1 year | +43.33% | ||
3 years | -52.22% | ||
5 years | -83.46% | ||
10 years | -83.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Batteries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.88% | +19.44% | +43.33% | 14.01M | ||
+0.53% | -9.11% | -18.13% | -5.79% | 2.84B | ||
-0.93% | +0.12% | +6.62% | -7.27% | 1.38B | ||
-1.07% | -7.39% | +74.40% | +95.95% | 976M | ||
-1.88% | +0.32% | -42.29% | -63.02% | 358M | ||
-1.74% | -15.08% | +16.55% | -11.05% | 299M | ||
-0.54% | +1.55% | +27.26% | +1.18% | 235M | ||
0.00% | +1.39% | +1.39% | -11.52% | 207M | ||
+0.44% | +2.69% | -8.03% | 0.00% | 94.08M | ||
Average | -0.58% | -1.39% | +8.58% | +4.65% | ||
Weighted average by Cap. | -0.33% | -5.19% | +4.10% | +6.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.44% | ||
2023 | -10.00% | ||
2022 | -42.86% | ||
2021 | -70.83% | ||
2020 | +26.32% | ||
2019 | +18.75% | ||
2018 | -11.11% | ||
2017 | 0.00% | ||
2016 | -5.26% | ||
2015 | +11.76% | ||
2014 | +6.25% | ||
2013 | +6.67% | ||
2012 | -11.77% | ||
2011 | 0.00% | ||
2010 | -5.55% | ||
2009 | +12.50% | ||
2008 | -48.39% | ||
2007 | +10.72% | ||
2006 | -26.32% | ||
2005 | 0.00% | ||
2004 | +34.75% | ||
2003 | +23.68% | ||
2002 | -31.74% | ||
2001 | -7.22% | ||
2000 | -32.08% |
- Stock Market
- Equities
- JOE Stock
- Quotes Joe Holding