|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.70 THB | +1.90% |
|
-5.31% | +22.29% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 10.80 ฿ | 11.00 ฿ | 10.30 ฿ | 10.50 ฿ | 10.70 ฿ |
| Volume | 14,886,455 | 12,228,481 | 21,170,160 | 9,529,286 | 12,528,060 |
| Change | -2.70% | +1.85% | -6.36% | +1.94% | +1.90% |
| Opening | 10.80 ฿ | 10.90 ฿ | 10.90 ฿ | 10.20 ฿ | 10.80 ฿ |
| High | 11.10 ฿ | 11.10 ฿ | 11.10 ฿ | 10.60 ฿ | 10.90 ฿ |
| Low | 10.70 ฿ | 10.80 ฿ | 10.20 ฿ | 10.20 ฿ | 10.40 ฿ |
Performance
| 1 day | +1.90% | ||
| 1 week | -5.31% | ||
| Current month | -3.60% | ||
| 1 month | +10.31% | ||
| 3 months | +21.59% | ||
| 6 months | +27.38% | ||
| Current year | +22.29% | ||
| 1 year | +18.89% | ||
| 3 years | -75.12% | ||
| 5 years | -74.06% | ||
| 10 years | +98.15% |
Volumes
marketsDaily volume
12,528,060
Avg. Volume 20 sessions
18,467,326
Avg. Volume 20 sessions THB
197,600,388.2
Avg. Volume 20 sessions USD
6,037,284.66
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
15,200,181,156
Market Cap (USD)
464,659,722
Net sales (THB)
4,801,715,140
Net sales (USD)
146,785,331
Free-Float
40.37 %
Free-Float capitalization (THB)
6,136,133,074
Free-Float capitalization (USD)
187,577,625
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.73
Moving average 50 days
9.73
Moving average 100 days
9.48
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-11.40%
RSI 9 days
51.25
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -5.31% | +18.89% | -75.12% | 465M | |
| +1.30% | -4.63% | -35.26% | +1,342.44% | 36.26B | |
| +0.74% | -4.84% | -28.21% | +1,177.17% | 18.23B | |
| +1.81% | -0.80% | -1.77% | +164.88% | 14.25B | |
| +2.74% | -0.18% | -34.07% | +189.26% | 12.74B | |
| +0.27% | +4.81% | +24.79% | +71.25% | 11.77B | |
| +3.32% | +3.83% | -16.99% | +133.51% | 9.26B | |
| +1.90% | -1.31% | -19.09% | +31.22% | 7.36B | |
| +7.42% | +3.47% | +44.63% | +162.43% | 6.7B | |
| Average | +2.33% | -2.29% | -5.23% | +355.23% | 13B | |
| Weighted average by Cap. | +1.81% | -3.52% | -16.67% | +668.58% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.2 |  | 11.1 |
| 1 month | 9.35 | | 11.8 |
| Current year | 7.65 | | 11.8 |
| 1 year | 7.35 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
