|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 10.80 THB | -1.82% |
|
-3.57% | +23.43% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | THB 11.40 | THB 11.20 | THB 11.20 | THB 11.00 | THB 10.80 |
| Volume | 5,265,188 | 3,325,789 | 10,555,093 | 5,021,258 | 3,981,889 |
| Change | +1.79% | -1.75% | 0.00% | -1.79% | -1.82% |
| Opening | THB 11.20 | THB 11.40 | THB 11.30 | THB 11.20 | THB 11.00 |
| High | THB 11.40 | THB 11.50 | THB 11.60 | THB 11.20 | THB 11.10 |
| Low | THB 11.20 | THB 11.20 | THB 11.10 | THB 10.90 | THB 10.80 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.57% | ||
| Current month | -1.82% | ||
| 1 month | -10.00% | ||
| 3 months | -2.70% | ||
| 6 months | -2.70% | ||
| Current year | +23.43% | ||
| 1 year | -6.90% | ||
| 3 years | -76.65% | ||
| 5 years | -77.26% | ||
| 10 years | +46.94% |
Volumes
marketsDaily volume
3,981,889
Avg. Volume 20 sessions
7,748,412
Avg. Volume 20 sessions THB
83,682,849.6
Avg. Volume 20 sessions USD
2,518,267.99
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
15,765,187,475
Market Cap (USD)
474,155,237
Net sales (THB)
4,801,715,140
Net sales (USD)
144,416,829
Free-Float
40.14 %
Free-Float capitalization (THB)
6,327,774,832
Free-Float capitalization (USD)
190,314,741
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.62
Moving average 50 days
11.75
Moving average 100 days
10.83
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+0.28%
RSI 9 days
27.12
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -3.57% | -6.90% | -76.65% | 474M | |
| -0.42% | +0.11% | +15.54% | +44.04% | 12.67B | |
| +0.20% | -4.83% | -11.75% | +63.94% | 12.02B | |
| -0.02% | -3.76% | -32.94% | +23.66% | 11.36B | |
| +0.76% | -1.78% | -13.24% | +29.91% | 8.71B | |
| +1.21% | -2.92% | +40.95% | +141.45% | 8.13B | |
| -0.61% | -4.83% | -28.44% | +25.19% | 7.37B | |
| -2.56% | -0.87% | +1.11% | -32.23% | 6.16B | |
| +2.33% | -1.71% | +14.67% | +37.60% | 5.4B | |
| Average | -0.10% | -3.66% | -2.33% | +28.55% | 8.03B | |
| Weighted average by Cap. | +0.07% | -3.22% | -3.15% | +43.71% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.6 |
| 1 month | 10.8 | | 12.6 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +23.43% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
