|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 THB | -0.86% |
|
+2.68% | +31.43% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 11.60 | THB 11.70 | THB 11.60 | THB 11.60 | THB 11.50 |
| Volume | 24,556,963 | 15,318,159 | 29,810,763 | 12,100,750 | 11,775,398 |
| Change | +3.57% | +0.86% | -0.85% | 0.00% | -0.86% |
| Opening | THB 11.20 | THB 11.50 | THB 11.80 | THB 11.60 | THB 11.60 |
| High | THB 11.70 | THB 11.80 | THB 12.10 | THB 11.80 | THB 11.70 |
| Low | THB 11.10 | THB 11.50 | THB 11.50 | THB 11.50 | THB 11.40 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.68% | ||
| Current month | -0.86% | ||
| 1 month | +3.60% | ||
| 3 months | +34.50% | ||
| 6 months | +31.43% | ||
| Current year | +31.43% | ||
| 1 year | +15.58% | ||
| 3 years | -69.33% | ||
| 5 years | -72.62% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
11,775,398
Avg. Volume 20 sessions
16,091,751
Avg. Volume 20 sessions THB
185,055,136.5
Avg. Volume 20 sessions USD
5,582,373.25
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
16,872,471,511
Market Cap (USD)
508,467,333
Net sales (THB)
4,801,715,140
Net sales (USD)
144,704,070
Free-Float
40.37 %
Free-Float capitalization (THB)
6,811,216,880
Free-Float capitalization (USD)
205,262,239
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.1
Moving average 50 days
10.48
Moving average 100 days
9.84
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-14.43%
RSI 9 days
57.78
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +2.68% | +15.58% | -69.33% | 508M | |
| -2.39% | -15.93% | -34.55% | +1,290.91% | 35.98B | |
| -3.24% | -12.88% | -28.64% | +1,209.66% | 18.91B | |
| -0.16% | -0.60% | +2.78% | +148.99% | 14.95B | |
| -0.38% | -1.02% | -35.26% | +177.77% | 12.53B | |
| +2.07% | +3.82% | +25.72% | +56.03% | 11.56B | |
| -0.14% | +1.36% | -6.55% | +124.48% | 10.25B | |
| +0.82% | +5.43% | +52.87% | +146.87% | 8.21B | |
| +0.10% | -0.98% | -13.75% | +45.19% | 8.17B | |
| -.--% | -.--% | - | - | 8B | |
| Average | -0.41% | -1.86% | -2.42% | +347.84% | 12.91B | |
| Weighted average by Cap. | -0.96% | -5.34% | -13.42% | +637.95% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.4 |  | 12.1 |
| 1 month | 10.2 | | 12.1 |
| Current year | 7.65 | | 12.1 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +31.43% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
