|
Market Closed -
Japan Exchange
02:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 3,660.00 JPY | +2.52% |
|
+2.95% | -8.16% |
Stock exchange
Japan Exchange
4483 3,660.00 ¥
+2.52%
1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4483 | 3,660.00JPY | +2.52% | 1B ¥ | ||
Deutsche Boerse AG
| 6JM | 20.20EUR | +2.02% | 0 € | |
|
Boerse Muenchen
| 6JM | 20.20EUR | +1.51% | 0 € | |
|
Börse Stuttgart
| 6JM | 19.70EUR | 0.00% | 0 € |
Quotes 5-day view: JMDC Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥3,610.00 | JP¥3,555.00 | JP¥3,585.00 | JP¥3,570.00 | JP¥3,660.00 |
| Volume | 198,600 | 134,300 | 139,900 | 411,400 | 273,800 |
| Change | - | -1.52% | +0.84% | -0.42% | +2.52% |
| Opening | JP¥3,600.00 | JP¥3,610.00 | JP¥3,540.00 | JP¥3,600.00 | JP¥3,570.00 |
| High | JP¥3,625.00 | JP¥3,610.00 | JP¥3,600.00 | JP¥3,600.00 | JP¥3,700.00 |
| Low | JP¥3,560.00 | JP¥3,550.00 | JP¥3,525.00 | JP¥3,520.00 | JP¥3,560.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.95% | ||
| Current month | +2.95% | ||
| 1 month | +8.77% | ||
| 3 months | +34.21% | ||
| 6 months | +20.00% | ||
| Current year | -8.16% | ||
| 1 year | -21.44% | ||
| 3 years | -33.51% | ||
| 5 years | -50.54% |
Volumes
marketsDaily volume
273,800
Estimated daily volume
273,800
Avg. Volume 20 sessions
319,492
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1,169,340,720
Avg. Volume 20 sessions USD
7,360,999.83
Record volume 1
12,755,000
Record volume 2
4,403,400
Record volume 3
4,047,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
234,394,383,320
Market Cap (USD)
1,475,512,643
Net sales (JPY)
50,462,000,000
Net sales (USD)
317,658,290
Number of employees
2,444
Sales / Employee (JPY)
20,647,300
Sales / Employee (USD)
129,975
Free-Float
39.65%
Free-Float capitalization (JPY)
92,934,844,687
Free-Float capitalization (USD)
585,024,847
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
3,584
Moving average 20 days
3,507.75
Moving average 50 days
3,368.5
Moving average 100 days
3,112.79
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
54.94
RSI 14 days
55.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +2.95% | -21.44% | -33.51% | 1.48B | |
| +7.44% | +16.29% | +125.86% | +1,185.53% | 62.11B | |
| -2.86% | -8.02% | - | - | 5.57B | |
| -2.25% | +1.51% | - | - | 3.9B | |
| -2.39% | +8.89% | -39.29% | +56.34% | 3.67B | |
| -2.28% | +1.10% | -27.24% | +116.91% | 3.15B | |
| -6.37% | -0.63% | - | - | 3.09B | |
| -0.19% | +3.34% | -31.04% | -35.00% | 1.34B | |
| -1.50% | -0.37% | -47.25% | +36.42% | 1.29B | |
| Average | -1.76% | +2.43% | -6.73% | +221.11% | 9.51B | |
| Weighted average by Cap. | -1.04% | +6.35% | +102.05% | +1,015.37% |
Historical Quotes: JMDC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79fe81a.ZticFZ5YuassVMIdKtWi5wSNGOq1-RPFSFFr-Q43bmc.ULH-bMsV_PlHMfZsXJ_AtELFdYvmnFaaDgYal0lyBhdQ6slS9wrJwkFsgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,660.00 | 69,200 | 273,800 |
| 02:24:44 | 3,675.00 | 200 | 204,600 |
| 02:24:29 | 3,675.00 | 200 | 204,400 |
| 02:24:29 | 3,675.00 | 800 | 204,200 |
| 02:24:26 | 3,670.00 | 100 | 203,400 |
| 02:24:26 | 3,670.00 | 100 | 203,300 |
| 02:24:12 | 3,675.00 | 100 | 203,200 |
| 02:24:05 | 3,670.00 | 100 | 203,100 |
| 02:23:43 | 3,675.00 | 100 | 203,000 |
| 02:23:43 | 3,675.00 | 1,000 | 202,900 |
Price Extremes
| 1 week | 3,520 |  | 3,700 |
| 1 month | 3,355 | | 3,700 |
| Current year | 2,369 | | 4,305 |
| 1 year | 2,369 | | 4,950 |
| 3 years | 2,369 | | 5,575 |
| 5 years | 2,369 | | 9,470 |
| 10 years | 1,622.5 | | 9,470 |
Monthly variations
Annual variations
| 2026 | -8.16% | ||
| 2025 | +1.50% | ||
| 2024 | -7.91% | ||
| 2023 | +12.78% | ||
| 2022 | -55.94% | ||
| 2021 | +46.92% | ||
| 2020 | +159.84% | ||
| 2019 | +19.71% |
- Stock Market
- Stocks
- 4483 Stock
- Quotes JMDC Inc.
Select your edition
All financial news and data tailored to specific country editions
