|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,430.00 JPY | +1.63% |
|
+14.33% | -13.93% |
Quotes 5-day view: JMDC Inc.
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥3,010.00 | JP¥3,070.00 | JP¥3,565.00 | JP¥3,375.00 | JP¥3,430.00 |
| Volume | 320,100 | 423,100 | 1,244,200 | 580,600 | 383,700 |
| Change | +0.33% | +1.99% | +16.12% | -5.33% | +1.63% |
| Opening | JP¥3,025.00 | JP¥3,010.00 | JP¥3,490.00 | JP¥3,500.00 | JP¥3,460.00 |
| High | JP¥3,045.00 | JP¥3,145.00 | JP¥3,565.00 | JP¥3,550.00 | JP¥3,520.00 |
| Low | JP¥2,985.00 | JP¥3,010.00 | JP¥3,310.00 | JP¥3,320.00 | JP¥3,390.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +14.33% | ||
| Current month | +9.58% | ||
| 1 month | +8.20% | ||
| 3 months | +1.93% | ||
| 6 months | -7.30% | ||
| Current year | -13.93% | ||
| 1 year | -20.82% | ||
| 3 years | -27.93% | ||
| 5 years | -43.86% |
Volumes
marketsDaily volume
383,700
Estimated daily volume
383,700
Avg. Volume 20 sessions
3,290
Daily volume ratio
116.63
Avg. Volume 20 sessions JPY
11,284,700
Avg. Volume 20 sessions USD
70,834.06
Record volume 1
12,755,000
Record volume 2
4,403,400
Record volume 3
4,047,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
224,477,694,491
Market Cap (USD)
1,412,600,100
Net sales (JPY)
50,462,000,000
Net sales (USD)
317,548,817
Number of employees
2,444
Sales / Employee (JPY)
20,647,300
Sales / Employee (USD)
129,930
Free-Float
39.65 %
Free-Float capitalization (JPY)
88,999,554,533
Free-Float capitalization (USD)
560,059,118
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,290
Moving average 20 days
3,290
Moving average 50 days
3,290
Moving average 100 days
3,290
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
3,290
RSI 14 days
3,290
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +14.33% | -20.82% | -27.93% | 1.41B | |
| -2.05% | -13.39% | +167.68% | +872.07% | 47.14B | |
| -3.55% | -10.80% | - | - | 5.6B | |
| +0.10% | +6.25% | +6.32% | +30.71% | 3.5B | |
| +0.37% | +6.61% | - | - | 3.35B | |
| -0.89% | +0.31% | +19.16% | +107.93% | 3.26B | |
| -5.89% | -13.96% | - | - | 2.67B | |
| -0.69% | +5.75% | -33.95% | +52.46% | 1.43B | |
| -0.63% | +1.55% | -30.78% | -37.51% | 1.4B | |
| Average | -0.89% | +398.52% | +17.93% | +166.29% | 7.75B | |
| Weighted average by Cap. | +0.50% | +207.45% | +135.32% | +714.67% |
Historical Quotes: JMDC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c1fcf228653a50a63.caNsvvw34tky_Zj-mXxeG1FyasEzpAGf277q9ZQhHlU.KPE_0ZBPlLJDs6DIq1E9KDZGD6lD0HjrqNPbhP1idT8V7B3XtV3Pi1rJyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,430.00 | 87,500 | 383,700 |
| 02:24:59 | 3,450.00 | 100 | 296,200 |
| 02:24:57 | 3,445.00 | 100 | 296,100 |
| 02:24:56 | 3,445.00 | 100 | 296,000 |
| 02:24:56 | 3,445.00 | 100 | 295,900 |
| 02:24:56 | 3,450.00 | 100 | 295,800 |
| 02:24:44 | 3,445.00 | 100 | 295,700 |
| 02:24:30 | 3,445.00 | 100 | 295,600 |
| 02:24:29 | 3,445.00 | 100 | 295,500 |
| 02:24:27 | 3,450.00 | 100 | 295,400 |
Course Extremes
| 1 week | 3,010 |  | 3,565 |
| 1 month | 2,985 | | 3,565 |
| Current year | 2,369 | | 4,305 |
| 1 year | 2,369 | | 4,950 |
| 3 years | 2,369 | | 5,575 |
| 5 years | 2,369 | | 9,470 |
| 10 years | 1,622.5 | | 9,470 |
Monthly variations
Annual variations
| 2026 | -13.93% | ||
| 2025 | +1.50% | ||
| 2024 | -7.91% | ||
| 2023 | +12.78% | ||
| 2022 | -55.94% | ||
| 2021 | +46.92% | ||
| 2020 | +159.84% | ||
| 2019 | +19.71% |
- Stock Market
- Stocks
- 4483 Stock
- Quotes JMDC Inc.
Select your edition
All financial news and data tailored to specific country editions
