|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200.00 JPY | -1.54% |
|
+1.43% | -19.70% |
| 05-08 | JMDC Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-05 | JMDC Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: JMDC Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥3,155.00 | JP¥3,270.00 | JP¥3,290.00 | JP¥3,250.00 | JP¥3,200.00 |
| Volume | 277,400 | 442,400 | 463,300 | 361,300 | 207,200 |
| Change | -1.87% | +3.65% | +0.61% | -1.22% | -1.54% |
| Opening | JP¥3,165.00 | JP¥3,290.00 | JP¥3,255.00 | JP¥3,305.00 | JP¥3,200.00 |
| High | JP¥3,200.00 | JP¥3,315.00 | JP¥3,350.00 | JP¥3,330.00 | JP¥3,240.00 |
| Low | JP¥3,105.00 | JP¥3,225.00 | JP¥3,210.00 | JP¥3,220.00 | JP¥3,175.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.43% | ||
| Current month | +11.23% | ||
| 1 month | +18.74% | ||
| 3 months | -4.62% | ||
| 6 months | -15.01% | ||
| Current year | -19.70% | ||
| 1 year | -18.86% | ||
| 3 years | -41.79% | ||
| 5 years | -46.49% |
Volumes
marketsDaily volume
207,200
Estimated daily volume
207,200
Avg. Volume 20 sessions
315,293
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
1,008,937,600
Avg. Volume 20 sessions USD
6,154,519.36
Record volume 1
12,755,000
Record volume 2
4,403,400
Record volume 3
4,047,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
209,425,254,338
Market Cap (USD)
1,279,354,745
Net sales (JPY)
50,462,000,000
Net sales (USD)
308,266,543
Number of employees
2,444
Sales / Employee (JPY)
20,647,300
Sales / Employee (USD)
126,132
Free-Float
39.65 %
Free-Float capitalization (JPY)
83,031,654,375
Free-Float capitalization (USD)
507,230,808
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
3,233
Moving average 20 days
3,092.3
Moving average 50 days
2,871.96
Moving average 100 days
3,165.84
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-1.07%
RSI 9 days
64.03
RSI 14 days
63.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +1.43% | -18.86% | -41.79% | 1.28B | |
| -15.02% | +5.66% | +259.99% | +891.39% | 48.08B | |
| -0.72% | +2.19% | - | - | 6.58B | |
| +5.86% | +11.62% | - | - | 3.53B | |
| -3.74% | -0.57% | +2.93% | +19.21% | 3.3B | |
| -7.13% | +3.24% | +8.73% | +101.69% | 3.08B | |
| -2.78% | +1.24% | -37.15% | -46.09% | 1.23B | |
| -9.86% | -7.15% | -46.07% | +30.14% | 1.19B | |
| -0.43% | 0.00% | +14.43% | +223.94% | 1.17B | |
| Average | -2.17% | +0.74% | +26.29% | +168.36% | 7.71B | |
| Weighted average by Cap. | +0.03% | +4.48% | +209.51% | +731.95% |
Historical Quotes: JMDC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7737451212a43.zE22eIjCi2poKCnwFUQZYnfkopKc_X-Ar5rgqxxSUeQ.vweFK7CKsyg4RU-CIXVqFgbQ0PrfkQ3M59250ltrYbGtDPMZxpHMJw5tWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,200.00 | 75,900 | 207,200 |
| 02:24:58 | 3,190.00 | 100 | 131,300 |
| 02:24:55 | 3,190.00 | 100 | 131,200 |
| 02:24:55 | 3,190.00 | 100 | 131,100 |
| 02:24:25 | 3,190.00 | 100 | 131,000 |
| 02:24:18 | 3,195.00 | 100 | 130,900 |
| 02:24:03 | 3,195.00 | 100 | 130,800 |
| 02:23:39 | 3,190.00 | 100 | 130,700 |
| 02:23:22 | 3,190.00 | 100 | 130,600 |
| 02:23:17 | 3,195.00 | 100 | 130,500 |
Course Extremes
| 1 week | 3,175 |  | 3,350 |
| 1 month | 2,674 | | 3,350 |
| Current year | 2,369 | | 4,305 |
| 1 year | 2,369 | | 4,950 |
| 3 years | 2,369 | | 5,575 |
| 5 years | 2,369 | | 9,470 |
| 10 years | 1,622.5 | | 9,470 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | +1.50% | ||
| 2024 | -7.91% | ||
| 2023 | +12.78% | ||
| 2022 | -55.94% | ||
| 2021 | +46.92% | ||
| 2020 | +159.84% | ||
| 2019 | +19.71% |
- Stock Market
- Stocks
- 4483 Stock
- Quotes JMDC Inc.
Select your edition
All financial news and data tailored to specific country editions
