|
Market Closed -
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 3,720.00 JPY | -1.72% |
|
+1.64% | -6.65% |
Stock exchange
Japan Exchange
4483 3,720.00 ¥
-1.72%
498M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4483 | 3,720.00JPY | -1.72% | 498M ¥ | ||
Deutsche Boerse AG
| 6JM | 20.60EUR | -1.90% | 0 € | |
|
Boerse Muenchen
| 6JM | 21.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6JM | 20.80EUR | -0.95% | 0 € |
Quotes 5-day view: JMDC Inc.
Delayed Quote Japan Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | JP¥3,690.00 | JP¥3,660.00 | JP¥3,720.00 | JP¥3,715.00 | JP¥3,785.00 |
| Volume | 210,700 | 214,100 | 126,900 | 134,300 | 232,200 |
| Change | -1.07% | -0.81% | +1.64% | -0.13% | +1.88% |
| Opening | JP¥3,715.00 | JP¥3,700.00 | JP¥3,670.00 | JP¥3,775.00 | JP¥3,680.00 |
| High | JP¥3,785.00 | JP¥3,720.00 | JP¥3,745.00 | JP¥3,785.00 | JP¥3,790.00 |
| Low | JP¥3,675.00 | JP¥3,625.00 | JP¥3,670.00 | JP¥3,695.00 | JP¥3,675.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.64% | ||
| Current month | +4.49% | ||
| 1 month | +3.05% | ||
| 3 months | +17.35% | ||
| 6 months | +1.50% | ||
| Current year | -6.65% | ||
| 1 year | -18.76% | ||
| 3 years | -30.45% | ||
| 5 years | -51.69% |
Volumes
marketsDaily volume
133,800
Estimated daily volume
133,800
Avg. Volume 20 sessions
205,086
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
762,919,920
Avg. Volume 20 sessions USD
4,833,860.61
Record volume 1
12,755,000
Record volume 2
4,403,400
Record volume 3
4,047,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
247,714,593,792
Market Cap (USD)
1,559,395,125
Net sales (JPY)
50,462,000,000
Net sales (USD)
317,664,759
Number of employees
2,444
Sales / Employee (JPY)
20,647,300
Sales / Employee (USD)
129,977
Free-Float
39.65%
Free-Float capitalization (JPY)
98,214,663,748
Free-Float capitalization (USD)
618,273,899
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,714
Moving average 20 days
3,632.5
Moving average 50 days
3,491.1
Moving average 100 days
3,203.79
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
64.93
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +1.64% | -18.76% | -30.45% | 1.56B | |
| -1.17% | +5.19% | +12.36% | +64.69% | 719B | |
| +1.09% | +5.80% | +10.84% | +62.79% | 82.84B | |
| -2.43% | -0.25% | +3.43% | +138.96% | 64.41B | |
| -10.08% | -21.56% | +45.15% | +882.10% | 50.99B | |
| -0.12% | +2.09% | -18.87% | +0.63% | 47.99B | |
| -1.31% | -0.29% | -0.43% | +75.70% | 45.85B | |
| -2.22% | +1.12% | +9.12% | +24.60% | 30.98B | |
| -1.52% | -2.34% | +35.61% | +57.57% | 25.81B | |
| -1.26% | +1.68% | -62.88% | -59.04% | 24.5B | |
| Average | -0.99% | -0.60% | +1.56% | +121.76% | 109.34B | |
| Weighted average by Cap. | +0.27% | +2.93% | +10.07% | +100.48% |
Historical Quotes: JMDC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff5251bd58bf9.LHwgRq-dbZ1PDCFplYKEslltCQCldq2G7gNmzeFVbUw.ZT8YMvnIIscXf1I-xPfbxnQ0SlL3Q8jiullfq6QmLwFeKBEolvAr0Sl9GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,720.00 | 54,800 | 133,800 |
| 02:24:36 | 3,725.00 | 100 | 79,000 |
| 02:24:29 | 3,725.00 | 100 | 78,900 |
| 02:24:00 | 3,730.00 | 100 | 78,800 |
| 02:23:28 | 3,730.00 | 100 | 78,700 |
| 02:22:55 | 3,730.00 | 100 | 78,600 |
| 02:22:32 | 3,730.00 | 100 | 78,500 |
| 02:21:22 | 3,725.00 | 100 | 78,400 |
| 02:20:02 | 3,720.00 | 100 | 78,300 |
| 02:17:05 | 3,725.00 | 100 | 78,200 |
Price Extremes
| 1 week | 3,670 |  | 3,790 |
| 1 month | 3,495 | | 3,790 |
| Current year | 2,369 | | 4,305 |
| 1 year | 2,369 | | 4,950 |
| 3 years | 2,369 | | 5,509 |
| 5 years | 2,369 | | 9,470 |
| 10 years | 1,622.5 | | 9,470 |
Monthly variations
Annual variations
| 2026 | -5.02% | ||
| 2025 | +1.50% | ||
| 2024 | -7.91% | ||
| 2023 | +12.78% | ||
| 2022 | -55.94% | ||
| 2021 | +46.92% | ||
| 2020 | +159.84% | ||
| 2019 | +19.71% |
- Stock Market
- Stocks
- 4483 Stock
- Quotes JMDC Inc.
Select your edition
All financial news and data tailored to specific country editions
