|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250.00 JPY | -1.22% |
|
+2.52% | -18.44% |
| 05-08 | JMDC Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 02-05 | JMDC Inc. Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: JMDC Inc.
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥3,215.00 | JP¥3,155.00 | JP¥3,270.00 | JP¥3,290.00 | JP¥3,250.00 |
| Volume | 278,200 | 277,400 | 442,400 | 463,300 | 361,300 |
| Change | +1.42% | -1.87% | +3.65% | +0.61% | -1.22% |
| Opening | JP¥3,170.00 | JP¥3,165.00 | JP¥3,290.00 | JP¥3,255.00 | JP¥3,305.00 |
| High | JP¥3,240.00 | JP¥3,200.00 | JP¥3,315.00 | JP¥3,350.00 | JP¥3,330.00 |
| Low | JP¥3,155.00 | JP¥3,105.00 | JP¥3,225.00 | JP¥3,210.00 | JP¥3,220.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +2.52% | ||
| Current month | +12.96% | ||
| 1 month | +18.61% | ||
| 3 months | -4.55% | ||
| 6 months | -12.99% | ||
| Current year | -18.44% | ||
| 1 year | -13.70% | ||
| 3 years | -40.15% | ||
| 5 years | -45.65% |
Volumes
marketsDaily volume
361,300
Estimated daily volume
361,300
Avg. Volume 20 sessions
355,279
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1,154,656,750
Avg. Volume 20 sessions USD
7,046,870.15
Record volume 1
12,755,000
Record volume 2
4,403,400
Record volume 3
4,047,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
216,298,583,975
Market Cap (USD)
1,320,070,258
Net sales (JPY)
50,462,000,000
Net sales (USD)
307,969,586
Number of employees
2,444
Sales / Employee (JPY)
20,647,300
Sales / Employee (USD)
126,010
Free-Float
39.65 %
Free-Float capitalization (JPY)
85,756,750,413
Free-Float capitalization (USD)
523,373,448
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
3,220
Moving average 20 days
3,064.55
Moving average 50 days
2,863.3
Moving average 100 days
3,183.44
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
70.12
RSI 14 days
66.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +2.52% | -13.70% | -40.15% | 1.32B | |
| +1.57% | -1.43% | - | - | 6.52B | |
| +0.23% | -5.65% | +7.21% | +22.01% | 3.42B | |
| -2.72% | +8.44% | +18.46% | +119.52% | 3.41B | |
| -0.28% | 0.00% | - | - | 3.34B | |
| -4.24% | +10.02% | -36.88% | +44.84% | 1.38B | |
| -1.47% | +1.41% | -31.38% | -43.55% | 1.28B | |
| +0.22% | -2.12% | +17.26% | +225.35% | 1.17B | |
| -0.13% | -2.37% | -39.18% | +6.28% | 984M | |
| -2.07% | -3.79% | +64.52% | +311.51% | 564M | |
| Average | -1.01% | +1.61% | -1.71% | +80.73% | 2.34B | |
| Weighted average by Cap. | -0.41% | +1.65% | -0.26% | +65.14% |
Historical Quotes: JMDC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d07f5f2933b509c29e6960603979a173.3zNqgYRFADxa3Vhs-YvxpQFg8TPauwJ9hxTQawqB384.klkOwrIpYV85hSoWjNmE30NV3GTq_ksH0UyxPDmwj4iLSSDztS5nUguEaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,250.00 | 103,500 | 361,300 |
| 02:24:58 | 3,225.00 | 100 | 257,800 |
| 02:24:54 | 3,225.00 | 100 | 257,700 |
| 02:24:53 | 3,225.00 | 100 | 257,600 |
| 02:24:53 | 3,225.00 | 100 | 257,500 |
| 02:24:34 | 3,225.00 | 100 | 257,400 |
| 02:24:11 | 3,230.00 | 100 | 257,300 |
| 02:24:04 | 3,230.00 | 100 | 257,200 |
| 02:24:00 | 3,230.00 | 100 | 257,100 |
| 02:24:00 | 3,225.00 | 100 | 257,000 |
Course Extremes
| 1 week | 3,105 |  | 3,350 |
| 1 month | 2,634 | | 3,350 |
| Current year | 2,369 | | 4,305 |
| 1 year | 2,369 | | 4,950 |
| 3 years | 2,369 | | 5,575 |
| 5 years | 2,369 | | 9,470 |
| 10 years | 1,622.5 | | 9,470 |
Monthly variations
Annual variations
| 2026 | -18.44% | ||
| 2025 | +1.50% | ||
| 2024 | -7.91% | ||
| 2023 | +12.78% | ||
| 2022 | -55.94% | ||
| 2021 | +46.92% | ||
| 2020 | +159.84% | ||
| 2019 | +19.71% |
- Stock Market
- Stocks
- 4483 Stock
- Quotes JMDC Inc.
Select your edition
All financial news and data tailored to specific country editions
