Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
3,210
JPY
|
-0.59%
|
|
-1.83%
|
-24.70%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3270 ¥
|
3227 ¥
|
3229 ¥
|
3210 ¥
|
Volume |
321 000 |
210 900 |
138 400 |
114 700 |
Change |
+0.74%
|
-1.31%
|
+0.06%
|
-0.59%
|
Opening |
3,220.00 |
3,270.00 |
3,200.00 |
3,242.00 |
High |
3,273.00 |
3,286.00 |
3,265.00 |
3,269.00 |
Low |
3,173.00 |
3,206.00 |
3,180.00 |
3,187.00 |
Estimated daily volume
114 700
Avg. Volume 20 sessions
286 615
Avg. Volume 20 sessions JPY
920 034 150.00
Avg. Volume 20 sessions USD
6 011 503.14
Record volume 1
12 755 000
Record volume 2
4 403 400
Record volume 3
3 647 600
Capital turnover ratio
0.00
Capitalization (JPY)
209 908 064 279
Capitalization (USD)
1 371 539 292
Net sales (JPY)
27 809 000 000
Net sales (USD)
181 704 006
Number of employees
1 484
Sales / Employee (JPY)
18 739 218
Sales / Employee (USD)
122 442
Free-Float capitalization (JPY)
68 823 443 715
Free-Float capitalization (USD)
449 692 381
Average Daily Capital Traded
0.44%
Moving average 5 days
3 236.40
Moving average 20 days
3 236.15
Moving average 50 days
3 496.96
Moving average 100 days
3 736.50
Price spread / (MMA5) +0.82% Price spread / (MMA20) +0.81% Price spread / (MMA50) +8.94% Price spread / (MMA100) +16.40% 2c1e8ee5a1.af-cYGxznyoAi1fSifUntdUkHEA89Rl3oOuPegalPts.Orv-CRk71l9U2C-9sMNf1J19bDBJn21P6LvgID6TSpIzme8SBxj7c0PNMA Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,210
|
20,800 |
114,700 |
01:59:40 |
3,205
|
100 |
93,900 |
01:59:18 |
3,205
|
100 |
93,800 |
01:59:18 |
3,207
|
100 |
93,700 |
01:58:59 |
3,207
|
100 |
93,600 |
01:58:58 |
3,207
|
100 |
93,500 |
01:58:58 |
3,209
|
200 |
93,400 |
01:58:58 |
3,209
|
200 |
93,200 |
01:58:58 |
3,208
|
100 |
93,000 |
01:58:57 |
3,208
|
100 |
92,900 |
More charts
|