|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 387.00 JPY | -0.26% |
|
-0.26% | +2.38% |
| 25-10-29 | Jordanian Management and Consultancy Q3 profit 84,141 dinars | RE |
| 24-12-18 | Tranche Update on JMC Corporation's Equity Buyback Plan announced on November 14, 2024. | CI |
Stock exchange
Japan Exchange
5704 387.00 ¥
-0.26%
464K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5704 | 387.00JPY | -0.26% | 464K ¥ |
Quotes 5-day view: JMC Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥388.00 | JP¥391.00 | JP¥388.00 | JP¥387.00 | JP¥387.00 |
| Volume | 11,000 | 2,200 | 1,700 | 1,200 | 1,200 |
| Change | -1.27% | +0.77% | -0.77% | -0.26% | -0.26% |
| Opening | JP¥396.00 | JP¥387.00 | JP¥390.00 | JP¥392.00 | JP¥392.00 |
| High | JP¥396.00 | JP¥391.00 | JP¥391.00 | JP¥392.00 | JP¥392.00 |
| Low | JP¥386.00 | JP¥385.00 | JP¥387.00 | JP¥387.00 | JP¥387.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -0.51% | ||
| 1 month | +0.52% | ||
| 3 months | +0.26% | ||
| 6 months | -2.52% | ||
| Current year | +2.38% | ||
| 1 year | -17.31% | ||
| 3 years | -72.24% | ||
| 5 years | -41.27% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
4,367
Avg. Volume 20 sessions
5,593
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
2,164,491
Avg. Volume 20 sessions USD
13,727.2
Record volume 1
14,412,400
Record volume 2
10,050,800
Record volume 3
9,662,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,165,182,680
Market Cap (USD)
13,757,324
Net sales (JPY)
3,223,000,000
Net sales (USD)
20,478,575
Number of employees
138
Sales / Employee (JPY)
23,355,072
Sales / Employee (USD)
148,395
Free-Float
60.32%
Free-Float capitalization (JPY)
1,306,086,832
Free-Float capitalization (USD)
8,298,727
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
389.4
Moving average 20 days
388.2
Moving average 50 days
388.18
Moving average 100 days
391.55
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
48.53
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.26% | -17.31% | -72.24% | 13.76M | |
| +2.70% | +0.82% | +252.00% | +816.32% | 13.76B | |
| +0.44% | -0.89% | +194.77% | +414.86% | 10.37B | |
| +1.64% | +3.88% | -30.46% | -4.28% | 10.2B | |
| +1.34% | +4.95% | +224.79% | +600.22% | 9.12B | |
| -1.23% | +2.75% | +6.49% | +84.22% | 8.76B | |
| +1.30% | +4.46% | +77.58% | +146.33% | 8.46B | |
| +7.35% | -0.04% | +114.44% | +482.69% | 8.28B | |
| -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| +0.12% | +2.37% | +35.80% | +221.98% | 7.85B | |
| Average | +1.20% | +0.37% | +85.81% | +269.01% | 8.49B | |
| Weighted average by Cap. | +1.43% | +0.47% | +107.97% | +337.76% |
Historical Quotes: JMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b256a3a8ae7828ff708f.VIg0EwGY09O40tA3Gj_rvFRTIJkZwuStomXWhr6TKlE.Bbt4SzbsiuPKneZuTA-y4zgwdNgo76vB7QKD5YflTXxs-wJwaOqMv_eEow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 387.00 | 400 | 1,200 |
| 01:53:21 | 387.00 | 300 | 800 |
| 22:08:13 | 387.00 | 100 | 500 |
| 21:33:06 | 387.00 | 100 | 400 |
| 20:22:08 | 392.00 | 100 | 300 |
| 20:21:55 | 392.00 | 100 | 200 |
Price Extremes
| 1 week | 387 |  | 392 |
| 1 month | 378 | | 413 |
| Current year | 370 | | 448 |
| 1 year | 362 | | 471 |
| 3 years | 352 | | 1,536 |
| 5 years | 352 | | 1,536 |
| 10 years | 352 | | 2,490 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | -14.29% | ||
| 2024 | -62.97% | ||
| 2023 | +71.86% | ||
| 2022 | +47.76% | ||
| 2021 | -38.69% | ||
| 2020 | -31.51% | ||
| 2019 | -22.91% | ||
| 2018 | +189.51% | ||
| 2017 | -33.71% | ||
| 2016 | -5.57% |
- Stock Market
- Stocks
- 5704 Stock
- Quotes JMC Corporation
Select your edition
All financial news and data tailored to specific country editions
