|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.00 JPY | +0.51% |
|
+2.60% | +4.50% |
| 25-10-29 | Jordanian Management and Consultancy Q3 profit 84,141 dinars | RE |
| 24-12-18 | Tranche Update on JMC Corporation's Equity Buyback Plan announced on November 14, 2024. | CI |
Quotes 5-day view: JMC Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥393.00 | JP¥394.00 | JP¥392.00 | JP¥393.00 | JP¥395.00 |
| Volume | 3,900 | 1,800 | 2,300 | 4,200 | 6,900 |
| Change | +2.08% | +0.25% | -0.51% | +0.26% | +0.51% |
| Opening | JP¥386.00 | JP¥397.00 | JP¥393.00 | JP¥388.00 | JP¥397.00 |
| High | JP¥393.00 | JP¥397.00 | JP¥393.00 | JP¥397.00 | JP¥400.00 |
| Low | JP¥386.00 | JP¥393.00 | JP¥391.00 | JP¥386.00 | JP¥389.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.60% | ||
| Current month | +0.25% | ||
| 3 months | +0.77% | ||
| 6 months | +4.50% | ||
| Current year | +4.50% | ||
| 1 year | -10.43% | ||
| 3 years | -38.76% | ||
| 5 years | -47.96% |
Volumes
marketsDaily volume
6,900
Estimated daily volume
6,900
Avg. Volume 20 sessions
3,867
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
1,527,465
Avg. Volume 20 sessions USD
9,461.12
Record volume 1
14,412,400
Record volume 2
10,050,800
Record volume 3
9,662,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,211,288,950
Market Cap (USD)
13,710,954
Net sales (JPY)
3,223,000,000
Net sales (USD)
19,984,003
Number of employees
138
Sales / Employee (JPY)
23,355,072
Sales / Employee (USD)
144,812
Free-Float
59.8 %
Free-Float capitalization (JPY)
1,322,459,970
Free-Float capitalization (USD)
8,199,827
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
393.4
Moving average 20 days
392.9
Moving average 50 days
395.56
Moving average 100 days
399.09
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+1.04%
RSI 9 days
50.89
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.60% | -10.43% | -38.76% | 13.71M | |
| -2.08% | -9.20% | +1,020.51% | +889.95% | 18.82B | |
| +1.28% | -8.61% | +652.23% | +1,059.53% | 13.74B | |
| +5.14% | -1.42% | +552.04% | - | 14.22B | |
| -0.62% | -0.06% | +21.71% | +0.43% | 12.91B | |
| -1.71% | -12.79% | +428.52% | +782.94% | 10.11B | |
| +3.97% | -2.22% | +104.76% | +125.12% | 9.01B | |
| +2.35% | -0.78% | +52.82% | +81.68% | 8.51B | |
| -1.11% | -.--% | -.--% | -.--% | 8.09B | |
| -6.07% | -10.63% | +189.60% | +312.61% | 6.77B | |
| Average | +0.17% | -3.85% | +301.18% | +357.06% | 10.22B | |
| Weighted average by Cap. | +0.31% | -3.71% | +423.74% | +490.64% |
Historical Quotes: JMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84565b55d0b522eb503e4353a9de71f5.v4Y7fTPfR5ZCaiUXj16Yxk0bamxqf0f7Xdgnn2i_Zzo.2r58TX2dKqYXGn1jyzTglQVUOAFaMnDKMuB1_hrrUnnb61APAK8O4DQvfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:13 | 395.00 | 300 | 6,900 |
| 23:59:40 | 389.00 | 200 | 6,600 |
| 23:59:40 | 389.00 | 200 | 6,400 |
| 23:56:22 | 389.00 | 100 | 6,200 |
| 23:45:42 | 389.00 | 100 | 6,100 |
| 23:45:42 | 390.00 | 300 | 6,000 |
| 23:45:42 | 391.00 | 100 | 5,700 |
| 23:45:42 | 392.00 | 100 | 5,600 |
Course Extremes
| 1 week | 386 |  | 400 |
| 1 month | 385 | | 405 |
| Current year | 371 | | 448 |
| 1 year | 362 | | 482 |
| 3 years | 352 | | 1,536 |
| 5 years | 352 | | 1,536 |
| 10 years | 352 | | 2,490 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | -14.29% | ||
| 2024 | -62.97% | ||
| 2023 | +71.86% | ||
| 2022 | +47.76% | ||
| 2021 | -38.69% | ||
| 2020 | -31.51% | ||
| 2019 | -22.91% | ||
| 2018 | +189.51% | ||
| 2017 | -33.71% | ||
| 2016 | -5.57% |
- Stock Market
- Stocks
- 5704 Stock
- Quotes JMC Corporation
Select your edition
All financial news and data tailored to specific country editions
