|
Delayed
Japan Exchange
20:16:44 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 374.00 JPY | +0.27% |
|
-0.27% | -1.06% |
| 25-10-29 | Jordanian Management and Consultancy Q3 profit 84,141 dinars | RE |
| 24-12-18 | Tranche Update on JMC Corporation's Equity Buyback Plan announced on November 14, 2024. | CI |
Stock exchange
Japan Exchange
5704 374.00 ¥
+0.27%
224K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5704 | 374.00JPY | +0.27% | 224K ¥ |
Quotes 5-day view: JMC Corporation
Delayed Quote Japan Exchange
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | JP¥375.00 | JP¥377.00 | JP¥379.00 | JP¥373.00 | JP¥374.00 |
| Volume | 2,300 | 3,900 | 5,500 | 3,900 | 600 |
| Change | -0.27% | +0.53% | +0.53% | -1.58% | +0.27% |
| Opening | JP¥376.00 | JP¥377.00 | JP¥378.00 | JP¥378.00 | JP¥374.00 |
| High | JP¥377.00 | JP¥377.00 | JP¥379.00 | JP¥379.00 | JP¥374.00 |
| Low | JP¥375.00 | JP¥373.00 | JP¥377.00 | JP¥373.00 | JP¥374.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.27% | ||
| Current month | -1.84% | ||
| 1 month | -4.83% | ||
| 3 months | -4.35% | ||
| 6 months | -3.86% | ||
| Current year | -1.06% | ||
| 1 year | -14.22% | ||
| 3 years | -67.81% | ||
| 5 years | -39.29% |
Volumes
marketsDaily volume
600
Estimated daily volume
1,535
Avg. Volume 20 sessions
5,550
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
2,075,700
Avg. Volume 20 sessions USD
13,105.97
Record volume 1
14,412,400
Record volume 2
10,050,800
Record volume 3
9,662,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,117,320,436
Market Cap (USD)
13,365,825
Net sales (JPY)
3,223,000,000
Net sales (USD)
20,345,552
Number of employees
138
Sales / Employee (JPY)
23,355,072
Sales / Employee (USD)
147,432
Free-Float
60.32%
Free-Float capitalization (JPY)
1,277,215,251
Free-Float capitalization (USD)
8,062,566
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
376.2
Moving average 20 days
383.25
Moving average 50 days
386.06
Moving average 100 days
389.57
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
45.6
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.27% | -14.22% | -67.81% | 13.37M | |
| -0.61% | +1.55% | +61.88% | +214.00% | 176B | |
| -1.19% | -0.19% | +69.28% | +104.29% | 105B | |
| 0.00% | +0.95% | -1.16% | +194.81% | 52.1B | |
| -5.58% | -6.29% | +26.92% | +156.84% | 49.49B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.23% | -2.38% | +22.83% | +26.25% | 22.68B | |
| -0.45% | -7.53% | +74.68% | - | 21.7B | |
| +0.18% | -0.84% | 0.00% | +187.33% | 18.52B | |
| +0.78% | +1.78% | +81.90% | +220.38% | 17.82B | |
| Average | -0.28% | -0.57% | +32.21% | +115.12% | 49.56B | |
| Weighted average by Cap. | -0.33% | +0.06% | +46.54% | +157.38% |
Historical Quotes: JMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd4487c7bdc6ed470d64b1f83bfb26.PS24hlzFG7m2cvTmF5B_45xpapH-7wWQrTnQtoRyufA.Dkfc5xasauP-MJGFQdkarcMEE-C81mjS3muU_rE-6pdqb9vJEopV6eE1nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:16:44 | 374.00 | 100 | 600 |
| 20:02:59 | 374.00 | 400 | 500 |
Price Extremes
| 1 week | 373 |  | 379 |
| 1 month | 373 | | 396 |
| Current year | 370 | | 448 |
| 1 year | 362 | | 462 |
| 3 years | 352 | | 1,422 |
| 5 years | 352 | | 1,536 |
| 10 years | 352 | | 2,490 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -14.29% | ||
| 2024 | -62.97% | ||
| 2023 | +71.86% | ||
| 2022 | +47.76% | ||
| 2021 | -38.69% | ||
| 2020 | -31.51% | ||
| 2019 | -22.91% | ||
| 2018 | +189.51% | ||
| 2017 | -33.71% | ||
| 2016 | -5.57% |
- Stock Market
- Stocks
- 5704 Stock
- Quotes JMC Corporation
Select your edition
All financial news and data tailored to specific country editions
