|
Market Closed -
Bombay S.E.
06:02:25 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 120.55 INR | -0.70% |
|
-6.15% | -19.69% |
| 09-10 | Hero MotoCorp Eyes India IPO at 38.15 Billion Rupee Valuation | MT |
| 09-09 | Hero Motors targets $401 million valuation in India IPO | RE |
Stock exchange
Bombay S.E.
JMFINANCIL 120.55 ₹
-0.70%
24.23M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JMFINANCIL | 120.55INR | -0.70% | 24.23M ₹ | ||
NSE India S.E.
| JMFINANCIL | 120.46INR | -0.62% | 269M ₹ |
Quotes 5-day view: JM Financial Limited
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | ₹126.60 | ₹127.35 | ₹124.75 | ₹121.40 | ₹120.55 |
| Volume | 60,296 | 42,101 | 195,369 | 260,613 | 201,015 |
| Change | -1.44% | +0.59% | -2.04% | -2.69% | -0.70% |
| Opening | ₹128.65 | ₹126.90 | ₹125.50 | ₹124.95 | ₹121.00 |
| High | ₹128.65 | ₹128.45 | ₹126.00 | ₹125.60 | ₹121.00 |
| Low | ₹125.75 | ₹126.55 | ₹123.30 | ₹120.25 | ₹118.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | -6.15% | ||
| Current month | -5.75% | ||
| 1 month | -4.67% | ||
| 3 months | -2.43% | ||
| 6 months | +1.82% | ||
| Current year | -19.69% | ||
| 1 year | -33.19% | ||
| 3 years | +40.65% | ||
| 5 years | +31.82% | ||
| 10 years | +83.91% |
Volumes
marketsDaily volume
201,015
Estimated daily volume
201,015
Avg. Volume 20 sessions
253,081
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
30,508,914.55
Avg. Volume 20 sessions USD
317,994.42
Record volume 1
25,045,000
Record volume 2
20,433,110
Record volume 3
17,241,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
116,183,171,716
Market Cap (USD)
1,211,099,234
Net sales (INR)
28,617,900,000
Net sales (USD)
298,314,431
Number of employees
5,250
Sales / Employee (INR)
5,451,029
Sales / Employee (USD)
56,822
Free-Float
75.42%
Free-Float capitalization (INR)
87,622,395,969
Free-Float capitalization (USD)
913,380,269
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
127.48
Moving average 20 days
129.06
Moving average 50 days
126.91
Moving average 100 days
128.51
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
44.47
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -6.15% | -33.19% | +40.65% | 1.21B | |
| +0.50% | -3.72% | +33.07% | +133.73% | 324B | |
| +0.13% | -4.87% | +24.59% | +185.06% | 296B | |
| -0.86% | -1.77% | +34.50% | +217.45% | 228B | |
| -1.80% | -0.51% | +16.44% | +83.19% | 186B | |
| +0.38% | -3.26% | -10.61% | +19.95% | 58.59B | |
| -0.61% | -0.85% | +48.73% | +152.67% | 30.99B | |
| +1.61% | -1.70% | +109.51% | +199.12% | 29.68B | |
| -1.37% | -3.68% | +0.14% | +36.61% | 26.91B | |
| +0.62% | -3.14% | -18.16% | +39.19% | 24.46B | |
| Average | -0.20% | -2.64% | +20.50% | +110.76% | 120.63B | |
| Weighted average by Cap. | -0.24% | -2.95% | +27.01% | +146.75% |
Historical Quotes: JM Financial Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
194cb5070ac5ac111a59.c9AUkMSg_mnNOpMKCNWRZafQpxQpQQYUXxdXxEOrApY.Ob9w5OmNn1msdOI5XpP5Jpea5GN5MnQjLEUN6QLHet4dhEWgttKkWaVY3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 121.00 | 3 | 201,015 |
| 05:59:44 | 121.00 | 10 | 201,012 |
| 05:59:42 | 121.00 | 6 | 201,002 |
| 05:59:41 | 121.00 | 4 | 200,996 |
| 05:58:58 | 121.00 | 282 | 200,992 |
| 05:58:43 | 121.00 | 3 | 200,710 |
| 05:58:42 | 121.00 | 3 | 200,707 |
| 05:58:42 | 121.00 | 127 | 200,704 |
| 05:58:41 | 121.00 | 543 | 200,577 |
Price Extremes
| 1 week | 118 |  | 128.45 |
| 1 month | 118 | | 136.25 |
| Current year | 112.3 | | 151.55 |
| 1 year | 112.3 | | 182.6 |
| 3 years | 69 | | 199.75 |
| 5 years | 56.95 | | 199.75 |
| 10 years | 52.7 | | 199.75 |
Monthly variations
Annual variations
| 2026 | -19.69% | ||
| 2025 | +15.46% | ||
| 2024 | +32.15% | ||
| 2023 | +37.29% | ||
| 2022 | -3.63% | ||
| 2021 | -11.91% | ||
| 2020 | -10.40% | ||
| 2019 | +0.69% | ||
| 2018 | -40.36% | ||
| 2017 | +137.29% | ||
| 2016 | +42.00% | ||
| 2015 | -1.48% | ||
| 2014 | +62.37% | ||
| 2013 | +31.08% | ||
| 2012 | +86.55% | ||
| 2011 | -64.16% | ||
| 2010 | -29.21% | ||
| 2009 | +85.38% | ||
| 2008 | -78.06% | ||
| 2007 | +252.83% | ||
| 2006 | +88.46% | ||
| 2005 | +565.82% | ||
| 2004 | +108.99% | ||
| 2003 | +379.23% | ||
| 2002 | -23.53% |
- Stock Market
- Stocks
- JMFINANCIL Stock
- Quotes JM Financial Limited
Select your edition
All financial news and data tailored to specific country editions
