|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.00 SEK | +1.95% |
|
-1.03% | -17.44% |
| 06-08 | JM Business Unit Manager Susanne Persson buys shares worth SEK 0.3 million | FW |
| 05-26 | Employee representative at JM purchases shares worth SEK 0.35 million | FW |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 116.20 kr | 113.60 kr | 113.00 kr | 113.70 kr | 112.80 kr |
| Volume | 149,380 | 514,690 | 130,129 | 151,528 | 239,508 |
| Change | +1.40% | -2.24% | -0.53% | +0.62% | -0.79% |
| Opening | 114.60 kr | 114.40 kr | 113.60 kr | 113.30 kr | 112.30 kr |
| High | 117.40 kr | 114.80 kr | 114.40 kr | 113.90 kr | 113.70 kr |
| Low | 114.60 kr | 111.30 kr | 112.20 kr | 111.70 kr | 111.60 kr |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.03% | ||
| Current month | -4.17% | ||
| 1 month | -2.54% | ||
| 3 months | -7.48% | ||
| 6 months | -14.75% | ||
| Current year | -17.44% | ||
| 1 year | -21.45% | ||
| 3 years | -22.14% | ||
| 5 years | -64.17% | ||
| 10 years | -44.87% |
Volumes
marketsDaily volume
146,722
Estimated daily volume
146,722
Avg. Volume 20 sessions
226,075
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
25,998,625
Avg. Volume 20 sessions USD
2,761,885.93
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,166,052,555
Market Cap (USD)
762,525,291
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,062,058,207
Number of employees
1,871
Sales / Employee (SEK)
5,334,580
Sales / Employee (USD)
567,642
Free-Float
91.8 %
Free-Float capitalization (SEK)
6,578,382,796
Free-Float capitalization (USD)
699,992,530
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
113.86
Moving average 20 days
115.6
Moving average 50 days
117.33
Moving average 100 days
123.7
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
42.02
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -1.03% | -21.45% | -22.14% | 763M | |
| +0.10% | +5.91% | +22.15% | +32.86% | 43.79B | |
| -0.67% | +3.99% | +18.22% | +68.90% | 23.62B | |
| +0.40% | +1.73% | -11.67% | +15.81% | 16.53B | |
| +0.56% | +7.47% | +34.07% | +97.78% | 13.76B | |
| +0.98% | -0.15% | +7.17% | +19.04% | 13.16B | |
| -0.07% | +0.47% | +21.09% | +51.29% | 6.72B | |
| +0.08% | +0.34% | -4.72% | +18.72% | 5.99B | |
| +2.30% | +3.86% | -8.56% | +20.75% | 4.98B | |
| +2.07% | -4.89% | -48.80% | -46.90% | 4.52B | |
| Average | +0.80% | +0.83% | +0.75% | +25.61% | 13.38B | |
| Weighted average by Cap. | +0.26% | +3.05% | +11.99% | +39.27% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfcdba64e883226e537c8f98eb0.-gjv6euQFAZNxG2HD4nkgmdbnUikJjstQks2NYpsVXM.inm_0ITcYkp5ljXTYtOR-h4Iqzn3QHcUFg1gcrohZkGbQ5-B2qNTbwKADg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 115.00 | 201 | 145,397 |
| 11:29:53 | 115.00 | 16 | 145,196 |
| 11:29:53 | 115.00 | 337 | 145,180 |
| 11:29:53 | 115.00 | 254 | 144,843 |
| 11:29:53 | 115.00 | 2 | 144,589 |
| 11:29:53 | 115.00 | 981 | 144,587 |
| 11:29:53 | 115.00 | 155 | 143,606 |
| 11:29:53 | 115.00 | 119 | 143,451 |
Course Extremes
| 1 week | 111.3 |  | 115.6 |
| 1 month | 111.3 | | 121.2 |
| Current year | 107.3 | | 147.9 |
| 1 year | 107.3 | | 156.8 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -19.02% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
