|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.50 SEK | +5.36% |
|
+12.86% | +6.46% |
| 07-02 | DNB Carnegie raises JM price target to 140 kronor (130), reiterates hold | FW |
| 07-02 | SEB raises JM price target to 156 kronor (146), reiterates buy | FW |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 131.40 | SEK 130.40 | SEK 132.20 | SEK 135.50 | SEK 141.90 |
| Volume | 484,448 | 152,806 | 234,959 | 328,102 | 349,818 |
| Change | +0.31% | -0.76% | +1.38% | +2.50% | +4.72% |
| Opening | SEK 129.90 | SEK 131.00 | SEK 130.80 | SEK 132.20 | SEK 135.40 |
| High | SEK 132.30 | SEK 131.50 | SEK 133.50 | SEK 136.80 | SEK 143.40 |
| Low | SEK 129.60 | SEK 128.50 | SEK 130.20 | SEK 131.60 | SEK 134.50 |
Performance
| 1 day | +4.65% | ||
| 1 week | +12.86% | ||
| Current month | +12.18% | ||
| 1 month | +30.32% | ||
| 3 months | +26.86% | ||
| 6 months | +7.93% | ||
| Current year | +6.46% | ||
| 1 year | -4.87% | ||
| 3 years | +1.37% | ||
| 5 years | -51.52% | ||
| 10 years | -30.31% |
Volumes
marketsDaily volume
449,313
Estimated daily volume
449,313
Avg. Volume 20 sessions
290,971
Daily volume ratio
1.54
Avg. Volume 20 sessions SEK
43,500,164.5
Avg. Volume 20 sessions USD
4,510,401.56
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,137,907,219
Market Cap (USD)
947,440,001
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,034,853,870
Number of employees
1,871
Sales / Employee (SEK)
5,334,580
Sales / Employee (USD)
553,102
Free-Float
91.8 %
Free-Float capitalization (SEK)
8,388,530,671
Free-Float capitalization (USD)
869,742,854
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
134.28
Moving average 20 days
120.94
Moving average 50 days
118.36
Moving average 100 days
121.43
Price spread / (MMA5)
-10.18%
Price spread / (MMA20)
-19.10%
Price spread / (MMA50)
-20.83%
Price spread / (MMA100)
-18.78%
RSI 9 days
88.65
RSI 14 days
82.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | +12.86% | -4.87% | +1.37% | 947M | |
| +3.33% | -5.02% | +16.93% | +30.31% | 44.97B | |
| +0.16% | -1.58% | +20.06% | +72.08% | 25.46B | |
| +1.01% | +3.49% | -8.27% | +18.75% | 17.16B | |
| -1.65% | -3.05% | +30.67% | +98.74% | 14.69B | |
| +0.67% | +5.03% | +6.39% | +18.57% | 13.79B | |
| +0.18% | -0.17% | +10.67% | +47.34% | 6.71B | |
| +1.29% | +3.65% | +2.05% | +27.39% | 6.54B | |
| +0.57% | -3.42% | -35.37% | -32.81% | 5.24B | |
| +1.23% | +1.04% | -9.92% | +17.27% | 5.13B | |
| Average | +1.08% | +0.29% | +2.83% | +29.90% | 14.06B | |
| Weighted average by Cap. | +0.78% | -2.06% | +10.76% | +40.11% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da1717a165522.7Kc2HMVnOZi3nMsKSVsvE6bXE86sYrDhG9dFgLQUi1k.3ooPVpMyCuLS2ZRcHwhbQveGXp2fAPiydbIa0IJYxXTZ6QBW8F539cfuvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 149.50 | 79 | 417,734 |
| 11:29:51 | 149.50 | 70 | 417,655 |
| 11:29:51 | 149.50 | 78 | 417,585 |
| 11:29:51 | 149.50 | 80 | 417,507 |
| 11:29:51 | 149.50 | 79 | 417,427 |
| 11:29:51 | 149.50 | 80 | 417,348 |
| 11:29:51 | 149.50 | 20 | 417,268 |
| 11:29:51 | 149.50 | 79 | 417,248 |
Course Extremes
| 1 week | 128.5 |  | 149.7 |
| 1 month | 111.3 | | 149.7 |
| Current year | 107.3 | | 149.7 |
| 1 year | 107.3 | | 156 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | +1.87% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
