|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 126.50 SEK | 0.00% |
|
0.00% | -9.19% |
| 08-13 | Short interest declines in several retail investor favorites - EFN | FW |
| 08-12 | Jupiter Topco raises its stake in JM | FW |
Stock exchange
Nasdaq Stockholm
JM 126.50 kr
0.00%
8.95M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JM | 126.50SEK | 0.00% | 8.95M kr | ||
CBOE
| JMs | 126.20SEK | 0.00% | 3.91M kr | |
|
Deutsche Boerse AG
| JMM | 11.25EUR | -2.26% | 0 € | |
|
London S.E.
| 0MI3 | 127.25SEK | +0.43% | 0 kr | |
|
CBOE
| 0MI3 | 122.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JMM | 11.22EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| JMM | 11.54EUR | -0.60% | 0 € |
Quotes 5-day view: JM AB
Delayed Quote Nasdaq Stockholm
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SEK 126.50 | SEK 127.40 | SEK 128.70 | SEK 129.10 | SEK 126.50 |
| Volume | 65,343 | 100,095 | 111,923 | 70,324 | 93,201 |
| Change | 0.00% | +0.71% | +1.02% | +0.31% | -2.01% |
| Opening | SEK 126.50 | SEK 126.80 | SEK 127.40 | SEK 129.20 | SEK 129.10 |
| High | SEK 127.50 | SEK 130.10 | SEK 129.80 | SEK 130.00 | SEK 129.40 |
| Low | SEK 125.00 | SEK 126.00 | SEK 127.40 | SEK 128.00 | SEK 126.20 |
Performance
| 1 day | -0.32% | ||
| Current month | +2.76% | ||
| 1 month | +3.43% | ||
| 3 months | +10.38% | ||
| 6 months | -3.58% | ||
| Current year | -9.19% | ||
| 1 year | -10.09% | ||
| 3 years | -11.79% | ||
| 5 years | -60.21% | ||
| 10 years | -41.46% |
Volumes
marketsDaily volume
70,714
Estimated daily volume
70,714
Avg. Volume 20 sessions
109,723
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
13,879,959.5
Avg. Volume 20 sessions USD
1,455,632.99
Record volume 1
35,761,200
Record volume 2
22,924,650
Record volume 3
14,507,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,192,486,824
Market Cap (USD)
859,445,823
Net sales (SEK)
9,981,000,000
Net sales (USD)
1,047,072,634
Number of employees
1,870
Sales / Employee (SEK)
5,337,433
Sales / Employee (USD)
559,932
Free-Float
86.78 %
Free-Float capitalization (SEK)
7,109,805,569
Free-Float capitalization (USD)
745,865,429
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
127.64
Moving average 20 days
125.43
Moving average 50 days
125.34
Moving average 100 days
121.35
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.07%
RSI 9 days
62.01
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.09% | -11.79% | 859M | |
| -1.20% | -3.03% | -11.47% | +24.64% | 41.49B | |
| -1.03% | -4.19% | -1.05% | +59.99% | 24.09B | |
| +0.61% | +0.79% | -13.91% | +16.52% | 17.77B | |
| -0.70% | -1.26% | -1.05% | +17.25% | 13.86B | |
| -2.28% | -7.24% | +8.13% | +85.71% | 13.6B | |
| +0.13% | -1.23% | -3.54% | +21.89% | 6.72B | |
| -2.33% | -1.41% | -14.92% | -27.42% | 6.1B | |
| -1.02% | -1.64% | -25.17% | -4.90% | 5.11B | |
| -0.90% | -0.56% | +5.52% | +13.16% | 5.08B | |
| Average | -1.01% | -0.39% | -6.76% | +19.50% | 13.47B | |
| Weighted average by Cap. | -0.99% | -0.93% | -6.51% | +31.01% |
Historical Quotes: JM AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ced3ee2018910c32a35e7ba6c628.G-hJTkR1gdkmqOJ5aqkepgn1ZAw0EbB8zDlFoFERj74.TrsqIBsdtrwR2bctWttPkjvFBzV-WckbmGgMlwhT3-RhnhgLJRvimknJrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 126.50 | 525 | 69,434 |
| 11:29:39 | 126.50 | 286 | 68,909 |
| 11:29:39 | 126.50 | 458 | 68,623 |
| 11:29:39 | 126.50 | 108 | 68,165 |
| 11:29:39 | 126.50 | 208 | 68,057 |
| 11:29:39 | 126.50 | 435 | 67,849 |
| 11:29:39 | 126.50 | 524 | 67,414 |
| 11:29:39 | 126.50 | 524 | 66,890 |
Course Extremes
| 1 week | 126 |  | 130.1 |
| 1 month | 120.1 | | 130.6 |
| Current year | 107.3 | | 150.8 |
| 1 year | 107.3 | | 155 |
| 3 years | 107.3 | | 224.8 |
| 5 years | 107.3 | | 421.1 |
| 10 years | 107.3 | | 421.1 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | -16.54% | ||
| 2024 | -5.97% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Stocks
- JM Stock
- Quotes JM AB
Select your edition
All financial news and data tailored to specific country editions
