Quotes JITF Infralogistics Limited

Equities

JITFINFRA

INE863T01013

Consumer Goods Conglomerates

Market Closed - NSE India S.E. Other stock markets 07:43:52 2024-05-06 EDT			5-day change	1st Jan Change
830.1 ^INR	-2.98%		+17.89%	+49.84%

02-29	JITF Infralogistics Limited Approves to Shift the Registered Office from State of Uttar Pradesh to the State of Chhattisgarh	CI
02-12	JITF Infralogistics Unit Changes Name	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

JITF Infralogistics Limited(JITFINFRA) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	Today	2024-05-06
Last	776.1 ₹	814.9 ₹	855.6 ₹	830.1 ₹	830.1 ₹
Volume	277 157	127 086	62 892	127 949	127 949
Change	+4.97%	+5.00%	+4.99%	-2.98%	-2.98%
Opening	749.90	770.00	854.45	898.35	898.4
High	776.30	814.90	855.60	898.35	898.4
Low	745.00	770.00	825.00	812.85	812.8

Performance

1 day	-2.98%
1 week	+17.89%
Current month	+6.96%
1 month	+36.24%
3 months	+47.88%
6 months	+72.33%
Current year	+49.84%
1 year	+487.06%
3 years	+9,123.33%
5 years	+6,071.75%

Volumes

markets

Daily volume

127 949

Estimated daily volume

127 949

Avg. Volume 20 sessions

93 922

Daily volume ratio

1.36

Avg. Volume 20 sessions INR

77 964 652.20

Avg. Volume 20 sessions USD

934 172.46

Record volume 1

712 154

Record volume 2

488 999

Record volume 3

440 902

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

22 010 610 332

Capitalization (USD)

263 731 133

Net sales (INR)

15 902 900 000

Net sales (USD)

190 548 548

Number of employees

Sales / Employee (INR)

3 180 580 000

Sales / Employee (USD)

38 109 710

Free-Float

36.97 %

Free-Float capitalization (INR)

8 138 357 839

Free-Float capitalization (USD)

97 513 804

Average Daily Capital Traded

0.35%

Highs and lows

1 week

745.00

898.35

1 month

563.10

898.35

Current year

439.10

898.35

1 year

130.65

898.35

3 years

9.00

898.35

5 years

3.15

898.35

10 years

3.15

898.35

Indicators

Moving average 5 days

778.02

Moving average 20 days

644.81

Moving average 50 days

571.88

Moving average 100 days

564.15

Price spread / (MMA5)

-6.27%

Price spread / (MMA20)

-22.32%

Price spread / (MMA50)

-31.11%

Price spread / (MMA100)

-32.04%

STIM

RSI 9 days

89.76

RSI 14 days

84.33

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JITF INFRALOGISTICS LIMITED	-2.98%	+17.89%	+49.84%	+487.06%	264M
	BERKSHIRE HATHAWAY INC.	+0.96%	+0.54%	+12.19%	+22.49%	865B
	INTERNATIONAL HOLDING COMPANY	-0.03%	0.00%	0.00%	+1.11%	239B
	GE AEROSPACE	+2.35%	+2.12%	+31.61%	+66.44%	180B
	HONEYWELL INTERNATIONAL INC.	-0.41%	+0.63%	-7.01%	-0.99%	128B
	HITACHI, LTD.	-0.24%	+7.27%	+42.13%	+86.88%	87.6B
	ILLINOIS TOOL WORKS INC.	+0.52%	-1.62%	-6.39%	+7.24%	72.79B
	3M COMPANY	-0.58%	+4.81%	-11.64%	-5.62%	53.76B
	MITSUBISHI ELECTRIC CORPORATION	-0.49%	+18.51%	+41.87%	+64.45%	38.73B
	ALPHA DHABI HOLDING	+0.58%	-2.82%	-26.70%	-36.56%	37.3B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+1.51%	+5.05%	+71.52%	+170.53%	31.07B
	DANUBE AG	-1.53%	-2.18%	+11.96%	-12.40%	29.89B
	INDUSTRIES QATAR Q.P.S.C.	-0.89%	+1.58%	-6.57%	-7.63%	20.49B
	GRUPO CARSO, S.A.B. DE C.V.	+0.82%	+3.24%	-24.63%	+43.42%	18.95B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	+3.18%	+11.56%	-4.06%	-15.04%	13.51B
	PT ASTRA INTERNATIONAL TBK	-2.39%	+4.51%	-9.73%	-17.07%	13.17B
Average	-0.00%	+4.21%	+10.27%	+53.39%
Weighted average by Cap.	+0.61%	+0.92%	+11.14%	+25.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e9be44.hao3xk9_UKWzPdemTI5BTQQBGOOkv9QDmllEhMplfoM.75xH_g5LEdWLbLLgfswZKld1K9bQkoZM82wK3a8DS_Hi43uTK0sUxtlPng

Date	Price	Volume	Daily volume
06:00:02	838	1	127,949
05:59:40	838	40	127,948
05:59:25	838	50	127,908
05:59:18	838.8	10	127,858
05:58:36	826	27	127,848
05:58:16	839	500	127,821
05:58:09	838	56	127,321
05:58:02	823	600	127,265